WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-WETH pair

Presyo USD
$0.053904
Presyo
0.081861 WETH
TVL
$1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
69.58%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x154d247744dba74a81DF82EDDf79cc58b16368c2
AIX:
0x6fe9036f8b569998852b5072691c77223A495e7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIX:
0.0101158
Pinagsama WETH:
$0.0172

AIX/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng AIX token sa DEX Uniswap V2 ay $0.000003904. Ang presyo ng AIX ay pataas 69.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,785.54. Ang kontrata ng AIX token ay 0x6fe9036f8b569998852b5072691c77223A495e7a na may market cap na $37,482.18. Ang kontrata ng liquidity pool ay 0x154d247744dba74a81DF82EDDf79cc58b16368c2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/WETH na may kontrata na address 0x154d247744dba74a81DF82EDDf79cc58b16368c2 ay $1.00.

Ang kabuuang transaksyon ng AIX/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AIX/WETH pool ay may trading volume na $6,785.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa WETH ay 0.000000001861, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.000003904 ngayon.

AIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202612:07:03 PMbuy$214.81$0.0539040.10240.08186155.02M
0x28c...b92F
0x97...4d32
02/14/202612:06:25 PMbuy$82.24$0.0538640.03920.08184221.28M
0x68C...64e9
0x30...d3c1
02/14/202612:05:55 PMbuy$112.7$0.0538390.05370.08182929.35M
0xAf1...45DF
0x3d...ba09
02/14/202612:05:31 PMbuy$145.58$0.0538020.06940.08181238.28M
0x28c...b92F
0xfd...f5e3
02/14/202612:05:05 PMbuy$116.65$0.0537680.05560.08179630.95M
0x0e8...51D8
0xc1...49eb
02/14/202612:04:37 PMbuy$236.83$0.053720.11290.08177363.65M
0x9dF...a561
0x9b...7111
02/14/202612:04:07 PMbuy$254.6$0.0536550.12140.08174269.66M
0xA0c...2cE7
0x0f...d6c2
02/14/202612:03:41 PMbuy$277.29$0.0535850.13220.08170977.33M
0x6f4...fE31
0x66...289a
02/14/202612:03:09 PMbuy$229.75$0.0535180.10960.08167865.3M
0x810...A4e3
0x9b...4852
02/14/202612:02:37 PMbuy$196.46$0.0534640.09370.08165256.71M
0x28c...b92F
0xea...46c9
02/14/202612:02:15 PMbuy$139.86$0.0534210.06670.08163140.88M
0x0e8...51D8
0x58...9df9
02/14/202612:01:51 PMbuy$165.28$0.0533830.07880.08161348.84M
0x9dF...a561
0xe6...8b01
02/14/202612:01:23 PMbuy$257.72$0.0533320.12280.08158777.34M
0xA0c...2cE7
0x8b...485c
02/14/202612:00:49 PMbuy$274.25$0.0532620.13080.08155684.05M
0xbd6...af76
0x6d...9191
02/14/202612:00:11 PMbuy$185.56$0.0532090.08840.08152957.81M
0xAf1...45DF
0x4f...101e
02/14/202611:59:45 AMbuy$119.78$0.053170.05710.08151137.78M
0x148...5880
0x0a...9e4a
02/14/202611:59:13 AMbuy$295.43$0.053120.14080.08148794.68M
0x6f4...fE31
0x1f...706d
02/14/202611:58:49 AMbuy$184.05$0.0530630.08770.08145960.09M
0x810...A4e3
0xaa...856a
02/14/202611:58:17 AMbuy$85.18$0.0530290.04060.08144428.11M
0x28c...b92F
0xb9...084a
02/14/202611:57:49 AMbuy$251.11$0.0529890.11970.08142484M
0x0e8...51D8
0xd2...cd35