- WhatToFarm
- Base
- Uniswap V2
- AIX-WETH LPs
Impormasyon tungkol sa AIX-WETH pair
- Pinagsama AIX:
- 0.0118022
- Pinagsama WETH:
- $0.0172
AIX/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng AIX token sa DEX Uniswap V2 ay $0.00001067. Ang presyo ng AIX ay pataas 67.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,562.78. Ang kontrata ng AIX token ay 0x6875BD1c1a7798F6B4dfBfF87F102bd3a054bF22 na may market cap na $48,049.76. Ang kontrata ng liquidity pool ay 0x39C0023C5aEDC2068AAB82edfF5eF00BceD74431 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIX/WETH ngayon?
Ang kasalukuyang liquidity ng AIX/WETH na may kontrata na address 0x39C0023C5aEDC2068AAB82edfF5eF00BceD74431 ay $1.00.
Ilang transaksyon ang mayroon sa AIX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIX/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AIX/WETH pool sa nakaraang 24 na oras?
Ang AIX/WETH pool ay may trading volume na $8,562.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIX sa WETH?
Ang exchange rate ng 1 AIX sa WETH ay 0.000000003884, na naitala noong 5:31 PM UTC.
Magkano ang 1 AIX sa dolyar?
Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.00001067 ngayon.
AIX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:57:01 AM | buy | $250.12 | $0.00001067 | 0.091 | 0.083884 | 23.43M | 0xdf...9f38 | |
| 01/30/2026 | 5:56:33 AM | buy | $288.33 | $0.00001052 | 0.1049 | 0.083828 | 27.4M | 0xe2...7fb4 | |
| 01/30/2026 | 5:56:01 AM | buy | $133.85 | $0.0000104 | 0.0487 | 0.083784 | 12.87M | 0x6c...7291 | |
| 01/30/2026 | 5:55:31 AM | buy | $314.44 | $0.00001027 | 0.1144 | 0.083738 | 30.6M | 0x8c...aed2 | |
| 01/30/2026 | 5:55:09 AM | buy | $238.98 | $0.00001012 | 0.0869 | 0.083681 | 23.6M | 0x76...a474 | |
| 01/30/2026 | 5:54:35 AM | buy | $104.5 | $0.00001002 | 0.038 | 0.083646 | 10.42M | 0x66...1eef | |
| 01/30/2026 | 5:54:15 AM | buy | $139.15 | $0.059961 | 0.0506 | 0.083622 | 13.97M | 0xf7...85fe | |
| 01/30/2026 | 5:53:47 AM | buy | $389.69 | $0.059814 | 0.1417 | 0.083568 | 39.7M | 0x45...76cd | |
| 01/30/2026 | 5:53:13 AM | buy | $199.94 | $0.059666 | 0.0726 | 0.08351 | 20.68M | 0x6c...d4fe | |
| 01/30/2026 | 5:52:39 AM | buy | $196.98 | $0.059548 | 0.0716 | 0.08347 | 20.63M | 0x02...c8fa | |
| 01/30/2026 | 5:52:07 AM | buy | $188.3 | $0.059436 | 0.0685 | 0.083432 | 19.96M | 0x04...577f | |
| 01/30/2026 | 5:51:33 AM | buy | $141.57 | $0.059347 | 0.0515 | 0.0834 | 15.15M | 0x68...0775 | |
| 01/30/2026 | 5:51:05 AM | buy | $163.84 | $0.059265 | 0.0596 | 0.08337 | 17.68M | 0xca...f30c | |
| 01/30/2026 | 5:50:37 AM | buy | $198.2 | $0.059168 | 0.0721 | 0.083335 | 21.62M | 0x5a...ba9c | |
| 01/30/2026 | 5:50:07 AM | buy | $156.69 | $0.059073 | 0.057 | 0.0833 | 17.27M | 0xdd...a148 | |
| 01/30/2026 | 5:49:37 AM | buy | $349.39 | $0.058939 | 0.1271 | 0.083251 | 39.08M | 0x59...f411 | |
| 01/30/2026 | 5:49:03 AM | buy | $353.79 | $0.058755 | 0.1287 | 0.083184 | 40.41M | 0x81...ee5f | |
| 01/30/2026 | 5:48:33 AM | buy | $212.77 | $0.058608 | 0.0774 | 0.083131 | 24.72M | 0xaf...240d | |
| 01/30/2026 | 5:47:57 AM | buy | $344.17 | $0.058464 | 0.1252 | 0.083079 | 40.66M | 0x92...554f | |
| 01/30/2026 | 5:47:31 AM | buy | $113.53 | $0.058348 | 0.0413 | 0.083036 | 13.6M | 0xbd...edcf |