- WhatToFarm
- Base
- Uniswap V2
- AIX-WETH LPs
Impormasyon tungkol sa AIX-WETH pair
- Pinagsama AIX:
- 0.0101212
- Pinagsama WETH:
- $0.0172
AIX/WETH price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng AIX token sa DEX Uniswap V2 ay $0.000004886. Ang presyo ng AIX ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $34,592.90. Ang kontrata ng AIX token ay 0x79b45D51b97C8c80ABc094c7206aa098E7aA694E na may market cap na $48,860.74. Ang kontrata ng liquidity pool ay 0x4469a7A041AD5BA1898d9B28Fe98FCfCd76F96A9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIX/WETH ngayon?
Ang kasalukuyang liquidity ng AIX/WETH na may kontrata na address 0x4469a7A041AD5BA1898d9B28Fe98FCfCd76F96A9 ay $1.00.
Ilang transaksyon ang mayroon sa AIX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIX/WETH ay 48 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa AIX/WETH pool sa nakaraang 24 na oras?
Ang AIX/WETH pool ay may trading volume na $34,592.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIX sa WETH?
Ang exchange rate ng 1 AIX sa WETH ay 0.000000001666, na naitala noong 10:55 AM UTC.
Magkano ang 1 AIX sa dolyar?
Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.000004886 ngayon.
AIX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:29:05 AM | buy | $1,014.39 | $0.054886 | 0.346 | 0.081666 | 207.61M | 0x0d...fbd6 | |
| 01/27/2026 | 5:28:07 AM | buy | $1,010.87 | $0.054598 | 0.3448 | 0.081568 | 219.82M | 0x02...7dad | |
| 01/27/2026 | 5:27:29 AM | sell | $899.01 | $0.054556 | 0.3066 | 0.081554 | 197.3M | 0xf9...8d81 | |
| 01/27/2026 | 5:27:15 AM | buy | $969.24 | $0.054573 | 0.3306 | 0.08156 | 211.9M | 0x3d...c454 | |
| 01/27/2026 | 5:26:13 AM | buy | $680.49 | $0.054347 | 0.2321 | 0.081482 | 156.52M | 0x1c...5db6 | |
| 01/27/2026 | 5:25:19 AM | buy | $297.28 | $0.05422 | 0.1013 | 0.081438 | 70.44M | 0x9a...0f62 | |
| 01/27/2026 | 5:24:07 AM | buy | $708.65 | $0.054085 | 0.2415 | 0.081392 | 173.45M | 0x86...ff19 | |
| 01/27/2026 | 5:23:37 AM | sell | $645.54 | $0.054049 | 0.2202 | 0.081381 | 159.43M | 0x54...46bb | |
| 01/27/2026 | 5:22:59 AM | buy | $871.71 | $0.054043 | 0.2974 | 0.081379 | 215.59M | 0x99...7c9d | |
| 01/27/2026 | 5:21:33 AM | sell | $672.34 | $0.053994 | 0.2293 | 0.081362 | 168.33M | 0xb3...1114 | |
| 01/27/2026 | 5:18:07 AM | buy | $555.6 | $0.054034 | 0.1895 | 0.081376 | 137.7M | 0x87...3a7d | |
| 01/27/2026 | 5:16:55 AM | buy | $497.29 | $0.053898 | 0.1696 | 0.081329 | 127.56M | 0x9f...24c2 | |
| 01/27/2026 | 5:16:15 AM | sell | $770.69 | $0.05391 | 0.2628 | 0.081333 | 197.09M | 0xfa...2bc6 | |
| 01/27/2026 | 5:15:37 AM | buy | $422.52 | $0.053979 | 0.1441 | 0.081357 | 106.17M | 0x13...d6d6 | |
| 01/27/2026 | 5:14:23 AM | buy | $539.51 | $0.053855 | 0.184 | 0.081314 | 139.94M | 0xc5...10d4 | |
| 01/27/2026 | 5:13:49 AM | sell | $775.26 | $0.053862 | 0.2644 | 0.081317 | 200.72M | 0x25...2716 | |
| 01/27/2026 | 5:13:15 AM | buy | $243.36 | $0.053955 | 0.083 | 0.081348 | 61.53M | 0x3b...0490 | |
| 01/27/2026 | 5:12:33 AM | sell | $839.97 | $0.054008 | 0.2864 | 0.081367 | 209.55M | 0xcf...b6dc | |
| 01/27/2026 | 5:07:25 AM | buy | $647.27 | $0.054062 | 0.2205 | 0.081384 | 159.31M | 0x68...0587 | |
| 01/27/2026 | 5:06:41 AM | buy | $499.07 | $0.053914 | 0.17 | 0.081333 | 127.5M | 0x36...fd28 |