WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-WETH pair

Presyo USD
$0.051322
Presyo
0.094253 WETH
TVL
$1
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
309%
Ibahagi
TXNS
55
Mga Bumili
14
Mga Nagbenta
41
Dami
54K
Telegram price alerts
Pares:
0xE586c3eF23F0C030C5D3BA6469A53d965cc94244
AIX:
0xDfe2B10a08564589e0A82812b22B1007f429Ba48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIX:
0.0102425
Pinagsama WETH:
$0.0172

AIX/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng AIX token sa DEX Uniswap V2 ay $0.000001322. Ang presyo ng AIX ay pataas 309% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $53,751.25. Ang kontrata ng AIX token ay 0xDfe2B10a08564589e0A82812b22B1007f429Ba48 na may market cap na $91,229.71. Ang kontrata ng liquidity pool ay 0xE586c3eF23F0C030C5D3BA6469A53d965cc94244 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/WETH na may kontrata na address 0xE586c3eF23F0C030C5D3BA6469A53d965cc94244 ay $1.00.

Ang kabuuang transaksyon ng AIX/WETH ay 55 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 41 ang mga sales transactions.

Ang AIX/WETH pool ay may trading volume na $53,751.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa WETH ay 0.0000000004253, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.000001322 ngayon.

AIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:30:03 AMbuy$424.91$0.0513220.13670.094253321.38M
0x40e...2dD6
0x58...87b5
01/20/202611:29:09 AMbuy$945.56$0.0512810.30420.094123737.7M
0x947...597e
0x4a...70fe
01/20/202611:28:09 AMbuy$349.32$0.0512440.11240.094003280.75M
0xdF2...aCAf
0xb6...ba5b
01/20/202611:27:13 AMbuy$368.47$0.0512230.11860.093937301.21M
0xf47...c1fB
0xbc...5a66
01/20/202611:26:21 AMbuy$377.05$0.0512010.12140.093869313.75M
0x4e4...aC80
0x10...07b5
01/20/202611:25:17 AMbuy$900.02$0.0511640.290.093753772.58M
0xcDA...EEc6
0xdb...dd10
01/20/202611:23:15 AMbuy$926.84$0.0511140.29860.093591831.37M
0x097...f3f0
0xba...91d7
01/20/202611:23:09 AMsell$835.56$0.0511050.26910.093562755.58M
0xBA6...37db
0x65...38a2
01/20/202611:22:13 AMsell$1,377.13$0.0511660.44360.0937571.18B
0x38c...8b98
0xb1...d5ce
01/20/202611:22:11 AMbuy$122.6$0.0511320.03950.093647101.4M
0x3Ac...58a0
0xe6...2168
01/20/202611:21:07 AMsell$2,564.58$0.0512020.82610.0938722.02B
0xAF6...ad06
0x5f...80b0
01/20/202611:21:07 AMbuy$956.41$0.0512020.30810.093872720.72M
0x9C6...f0A8
0xb8...4395
01/20/202611:20:13 AMbuy$4,372.73$0.0512961.40.0941713.73B
0xD4d...e382
0x33...911b
01/20/202611:19:07 AMbuy$533.96$0.0510420.17180.093353512.36M
0xA5E...8845
0x1b...8a8a
01/20/202611:18:03 AMbuy$714.85$0.0510090.230.093248708.1M
0x92C...33e5
0x11...0d3a
01/20/202611:17:11 AMbuy$287.48$0.0698270.09260.093165292.54M
0x71e...0Aa4
0x7e...f8da
01/20/202611:16:21 AMsell$1,467.6$0.0510060.47270.0932431.46B
0x791...46eF
0x08...bdce
01/20/202611:16:07 AMbuy$123.25$0.0510480.03970.093377117.55M
0xD0a...0ad3
0x77...4943
01/20/202611:15:37 AMsell$1,204.28$0.051070.38790.0934481.12B
0xd17...b9ff
0xa4...da18
01/20/202611:15:05 AMbuy$1,775.84$0.0510610.5720.0934191.67B
0x38c...8b98
0x36...402e