WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-WETH pair

Presyo USD
$0.00009263
Presyo
0.072773 WETH
TVL
$1
MKT CAP
$92.6K
5m
0%
1h
0%
4h
0%
24h
362%
Ibahagi
TXNS
54
Mga Bumili
14
Mga Nagbenta
40
Dami
54K
Telegram price alerts
Pares:
0x75a3dF4618cE447De142762ed96e328921F1A498
AIX:
0x8b81831BFA23Ad80Da0Aa80670e68518a0763947
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIX:
0.0112983
Pinagsama WETH:
$0.0172

AIX/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng AIX token sa DEX Uniswap V2 ay $0.00009263. Ang presyo ng AIX ay pataas 362% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $54,286.14. Ang kontrata ng AIX token ay 0x8b81831BFA23Ad80Da0Aa80670e68518a0763947 na may market cap na $92,630.84. Ang kontrata ng liquidity pool ay 0x75a3dF4618cE447De142762ed96e328921F1A498 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/WETH na may kontrata na address 0x75a3dF4618cE447De142762ed96e328921F1A498 ay $1.00.

Ang kabuuang transaksyon ng AIX/WETH ay 54 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AIX/WETH pool ay may trading volume na $54,286.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa WETH ay 0.00000002773, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.00009263 ngayon.

AIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:08:19 PMbuy$1,012.53$0.000092630.30320.07277310.93M
0x941...E692
0x09...f914
01/18/20266:07:33 PMbuy$646.92$0.000089120.19370.0726687.26M
0x3f0...150E
0x9c...f29b
01/18/20266:06:49 PMsell$991.66$0.000089320.29680.07267411.1M
0x6e1...66E5
0x34...ab88
01/18/20266:06:41 PMbuy$1,235.91$0.000089340.370.07267413.83M
0xA62...873d
0xb6...884c
01/18/20266:05:55 PMbuy$668.06$0.000085390.20.0725567.82M
0x311...C3E8
0x9f...d44e
01/18/20266:05:11 PMbuy$668.06$0.000082660.20.0724748.08M
0xd17...b9ff
0xae...34fc
01/18/20266:05:03 PMsell$1,384.57$0.000083610.41450.07250316.56M
0xc00...F71A
0xe9...175c
01/18/20266:04:25 PMbuy$881.96$0.000085170.2640.07254910.35M
0x74f...Afee
0x37...be94
01/18/20266:04:03 PMsell$1,609.66$0.000086160.48170.07257818.68M
0x40c...F198
0x4f...0c03
01/18/20266:03:13 PMbuy$765.14$0.000088470.2290.0726478.65M
0xA5E...8845
0x8d...7915
01/18/20266:01:01 PMbuy$826.95$0.000085160.24750.0725499.71M
0x38c...8b98
0xbb...e0e3
01/18/20266:00:39 PMsell$869.23$0.000084830.25980.07253610.25M
0x69f...8b70
0x64...db25
01/18/20266:00:19 PMsell$1,224.51$0.000089170.36610.07266613.73M
0x9C6...f0A8
0xf6...9926
01/18/20265:59:53 PMbuy$1,003.37$0.000090190.30.07269611.12M
0x6e1...66E5
0x58...85e9
01/18/20265:58:49 PMbuy$648.48$0.000086550.19430.0725937.49M
0xfb2...5fa7
0x8d...0323
01/18/20265:57:39 PMbuy$559.28$0.000084050.16760.0725186.65M
0x6ff...f09a
0x14...6186
01/18/20265:56:35 PMbuy$222.99$0.000082370.06690.0724712.71M
0x0Cd...0A68
0x3f...03a0
01/18/20265:55:27 PMbuy$468.33$0.000080970.14050.0724295.78M
0x71e...0Aa4
0x46...12b7
01/18/20265:54:29 PMbuy$3,933.3$0.00007981.180.07239454.5M
0x3a5...D6e6
0x86...466d
01/18/20265:53:21 PMbuy$466.66$0.000064260.140.0719277.26M
0xdeE...e4EF
0x1d...238b