WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-WETH pair

Presyo USD
$0.051315
Presyo
0.094102 WETH
TVL
$1
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
285%
Ibahagi
TXNS
59
Mga Bumili
15
Mga Nagbenta
44
Dami
64K
Telegram price alerts
Pares:
0x3494f3BBED38EC3e75a67723EB95fc0630D0e15E
AIX:
0x6275209ACeE67270D043018476b29B6F50DD5364
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIX:
0.0102437
Pinagsama WETH:
$0.0172

AIX/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng AIX token sa DEX Uniswap V2 ay $0.000001315. Ang presyo ng AIX ay pataas 285% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $63,960.97. Ang kontrata ng AIX token ay 0x6275209ACeE67270D043018476b29B6F50DD5364 na may market cap na $86,805.25. Ang kontrata ng liquidity pool ay 0x3494f3BBED38EC3e75a67723EB95fc0630D0e15E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/WETH na may kontrata na address 0x3494f3BBED38EC3e75a67723EB95fc0630D0e15E ay $1.00.

Ang kabuuang transaksyon ng AIX/WETH ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.

Ang AIX/WETH pool ay may trading volume na $63,960.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa WETH ay 0.0000000004102, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.000001315 ngayon.

AIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20269:00:25 PMbuy$1,602.81$0.0513150.50.0941021.22B
0x67f...6d69
0xaa...0a72
01/13/20268:59:39 PMbuy$1,229.75$0.051230.38410.093844999M
0xB58...8952
0x20...e2b3
01/13/20268:58:53 PMbuy$1,039.77$0.0511670.32450.093643890.53M
0xdF2...aCAf
0x14...d61d
01/13/20268:58:05 PMbuy$993.16$0.0511110.310.093468893.8M
0x38f...D18f
0xb0...baf9
01/13/20268:57:19 PMbuy$952.04$0.0510570.29740.093304900.03M
0x065...82f1
0xfa...c271
01/13/20268:56:51 PMsell$1,794.14$0.0510720.5610.0933541.67B
0xD0a...0ad3
0x90...c51b
01/13/20268:56:29 PMbuy$918.78$0.0511040.28710.09345832.1M
0x972...B80A
0x0b...2d5d
01/13/20268:55:27 PMsell$1,998.39$0.0511860.62460.0937081.77B
0x3Ac...58a0
0xdb...70b6
01/13/20268:55:11 PMbuy$1,593.04$0.0511440.49790.0935781.39B
0x23B...0dD8
0x4b...e196
01/13/20268:54:37 PMsell$1,471.03$0.0511350.45950.0935471.3B
0x2d2...1eb2
0x1c...4746
01/13/20268:53:55 PMbuy$847.24$0.051160.26460.093623730.21M
0x2fB...cC27
0xf2...89c4
01/13/20268:52:29 PMbuy$1,748.28$0.0510880.5460.0933991.61B
0x1A9...d6B3
0x8a...b150
01/13/20268:51:09 PMbuy$352.8$0.0510320.11020.093225341.64M
0xcDA...EEc6
0xc4...3f1c
01/13/20268:50:19 PMsell$1,354.86$0.0510520.42340.0932881.29B
0xC21...00B4
0xbb...a09b
01/13/20268:49:55 PMbuy$501.17$0.0510820.15650.093381462.88M
0x71e...0Aa4
0x16...0265
01/13/20268:48:27 PMbuy$52.79$0.0510670.01650.09333449.48M
0xD84...c912
0x01...69f4
01/13/20268:47:15 PMbuy$957.59$0.051040.29910.093249920.32M
0xA5E...8845
0xa5...6d32
01/13/20268:46:29 PMsell$1,950.5$0.051060.60920.0933111.84B
0x40c...F198
0x63...bf11
01/13/20268:45:49 PMbuy$640.08$0.0511640.20.093639549.52M
0xe16...79df
0xe9...50ec
01/13/20268:45:49 PMsell$1,125.91$0.0511440.35170.093575984.03M
0x2E5...b118
0x31...3dc3