WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-WETH pair

Presyo USD
$0.055962
Presyo
0.0821 WETH
TVL
$1
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
75.17%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x017d46BC649102322281950A13EACf1dE3E81515
AIX:
0xe05752C10559bf431D11EfBa51DBDa12B25b30F4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIX:
0.0101092
Pinagsama WETH:
$0.0172

AIX/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng AIX token sa DEX Uniswap V2 ay $0.000005962. Ang presyo ng AIX ay pataas 75.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,495.07. Ang kontrata ng AIX token ay 0xe05752C10559bf431D11EfBa51DBDa12B25b30F4 na may market cap na $45,311.60. Ang kontrata ng liquidity pool ay 0x017d46BC649102322281950A13EACf1dE3E81515 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/WETH na may kontrata na address 0x017d46BC649102322281950A13EACf1dE3E81515 ay $1.00.

Ang kabuuang transaksyon ng AIX/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIX/WETH pool ay may trading volume na $8,495.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa WETH ay 0.0000000021, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.000005962 ngayon.

AIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20251:37:15 PMbuy$111.56$0.0559620.03930.082118.71M
0xea0...aB10
0xc4...8c77
12/02/20251:36:43 PMbuy$107.06$0.0559260.03770.08208618.07M
0x696...3dE7
0xcc...9d04
12/02/20251:36:09 PMbuy$291.19$0.0558530.10260.08206249.75M
0x1bE...20c9
0x23...5681
12/02/20251:35:33 PMbuy$196.49$0.0557630.06930.08203234.1M
0xB4f...16ec
0xe1...53a9
12/02/20251:34:55 PMbuy$297.73$0.0556830.10490.08200252.38M
0xDD7...E66b
0x37...7dee
12/02/20251:34:31 PMbuy$133.98$0.0556110.04720.08197623.88M
0x4c0...DE22
0x27...cecf
12/02/20251:34:01 PMbuy$323.93$0.0555390.1140.08194958.48M
0xE1F...8b41
0x52...4d7e
12/02/20251:33:27 PMbuy$233.47$0.0554430.08220.08191642.89M
0xea0...aB10
0x7c...17dd
12/02/20251:32:57 PMbuy$257.05$0.0553610.09050.08188747.94M
0x696...3dE7
0xda...3c96
12/02/20251:32:33 PMbuy$256.2$0.0552760.09020.08185748.55M
0x1bE...20c9
0x83...a79c
12/02/20251:32:11 PMbuy$288.58$0.0551870.10160.08182655.63M
0x93D...8ebc
0x2a...d5a4
12/02/20251:31:35 PMbuy$167.55$0.0551120.0590.081832.77M
0xB4f...16ec
0x53...011c
12/02/20251:31:09 PMbuy$140.57$0.0550620.04950.08178227.77M
0xDD7...E66b
0x74...e2ca
12/02/20251:30:47 PMbuy$265.22$0.0549960.09340.08175953.08M
0xa71...9595
0xd4...5906
12/02/20251:30:21 PMbuy$170.94$0.0549260.06020.08173534.7M
0x479...7A5a
0x6b...a031
12/02/20251:29:47 PMbuy$301.18$0.054850.10610.08170862.1M
0x4c0...DE22
0x37...ae0d
12/02/20251:29:15 PMbuy$236.4$0.0547640.08330.08167849.62M
0xE1F...8b41
0xc6...2d01
12/02/20251:28:51 PMbuy$230.72$0.0546910.08130.08165349.18M
0xea0...aB10
0x1a...193d
12/02/20251:28:23 PMbuy$388.23$0.0545950.13680.08161984.47M
0x696...3dE7
0x68...e677
12/02/20251:27:53 PMbuy$256.86$0.0544970.09050.08158457.11M
0x1bE...20c9
0xa4...e35a