WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AIX-WETH pair

Presyo USD
$0.064049
Presyo
0.092098 WETH
TVL
$42,027.75
MKT CAP
$40.5K
5m
0%
1h
-3.04%
4h
2.62%
24h
-25.11%
Ibahagi
TXNS
127
Mga Bumili
31
Mga Nagbenta
96
Dami
14K
Telegram price alerts
Pares:
0xf35Eef0079d788eF7bB7E6D3EcDA45229AAba605
$AIX:
0x3F34d75Da1027D20d052970C83Bd4dDF8991557D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $AIX:
70.82B
Pinagsama WETH:
$6.91

$AIX/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng $AIX token sa DEX Uniswap V3 ay $0.0000004049. Ang presyo ng $AIX ay pababa -25.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $13,521.63. Ang kontrata ng $AIX token ay 0x3F34d75Da1027D20d052970C83Bd4dDF8991557D na may market cap na $40,495.84. Ang kontrata ng liquidity pool ay 0xf35Eef0079d788eF7bB7E6D3EcDA45229AAba605 na may kabuuang halaga na naka-lock (TVL) na $42,027.76. Ang $AIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AIX/WETH na may kontrata na address 0xf35Eef0079d788eF7bB7E6D3EcDA45229AAba605 ay $42,027.76.

Ang kabuuang transaksyon ng $AIX/WETH ay 127 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 96 ang mga sales transactions.

Ang $AIX/WETH pool ay may trading volume na $13,521.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AIX sa WETH ay 0.0000000002098, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 $AIX sa USD ay $0.0000004049 ngayon.

$AIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20258:48:49 AMsell$2.04$0.0640490.001060.0920985.05M
0x8af...8411
0x60...1bed
03/12/20258:10:01 AMsell$558.39$0.0641050.29110.092141.36B
0x94f...A597
0x96...d287
03/12/20258:00:07 AMbuy$568.07$0.0641760.2970.0921831.36B
0x94f...A597
0x3d...9578
03/12/20257:41:01 AMsell$7.43$0.0640.0038990.09209818.59M
0x7Fb...6e0A
0x84...8144
03/12/20256:58:43 AMbuy$2.39$0.0640040.0012820.0921415.99M
0x29B...7626
0x5a...a3a0
03/12/20256:49:29 AMsell$5.65$0.0638960.0030440.09209814.51M
0x4fB...C7a6
0xd2...fc1b
03/12/20256:40:35 AMsell$17.19$0.0639280.0091950.092143.78M
0x668...57dF
0x0d...d442
03/12/20256:26:25 AMbuy$56.09$0.0640010.030.09214140.18M
0x1d6...E615
0xbe...9fdf
03/12/20256:23:13 AMsell$14.32$0.0639140.0076610.09209436.58M
0xB28...1067
0x7f...03a3
03/12/20256:12:13 AMsell$0.05162$0.0639150.000027620.092095131,848.59
0x190...AEC6
0x9f...b3a4
03/12/20255:10:55 AMsell$28.07$0.0639130.015040.09209771.74M
0x0a7...2103
0x51...6205
03/12/20255:05:07 AMsell$157.93$0.0639460.084530.092112400.24M
0xADe...5A55
0x18...81c7
03/12/20254:40:29 AMsell$119.04$0.0639570.064180.092133300.83M
0x19F...8778
0x6a...9e6c
03/12/20254:03:39 AMbuy$50.6$0.0640690.027140.092182124.35M
0x034...16B0
0xe0...abb2
03/12/20253:38:11 AMsell$2.2$0.0640090.0011730.0921355.49M
0x50A...c53D
0xa2...1b74
03/12/20253:34:45 AMbuy$7.49$0.0640920.0039880.09217818.31M
0xBeD...22E2
0xda...3d88
03/12/20253:21:49 AMbuy$153.69$0.0640910.081350.092165375.62M
0xADe...5A55
0xb0...1034
03/12/20252:49:39 AMsell$222.23$0.0640290.11730.092128551.54M
0x55b...4C04
0x77...f236
03/12/20252:49:19 AMsell$22.88$0.0640650.012080.09214756.3M
0xf4f...6b8f
0x9c...af2a
03/12/20252:34:57 AMsell$5.11$0.0640940.0026850.09214912.49M
0xD88...C9Ce
0xb5...1b7d