WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIwot-WETH pair

Presyo USD
$0.002389
Presyo
0.051128 WETH
TVL
$1
MKT CAP
$239K
5m
0%
1h
0%
4h
0%
24h
799%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
745K
Telegram price alerts
Pares:
0xc7C1Cf4a92136194DeDcC931BF9E3e1dF1d8cCa4
AIwot:
0x1BA55e763EA32FE951B53Db762f29d79052f0340
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIwot:
0.0142708
Pinagsama WETH:
$0.014175

AIwot/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng AIwot token sa DEX Uniswap V3 ay $0.002389. Ang presyo ng AIwot ay pataas 799% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6461 trades na may dami ng kalakalan na $745,496.76. Ang kontrata ng AIwot token ay 0x1BA55e763EA32FE951B53Db762f29d79052f0340 na may market cap na $238,969.35. Ang kontrata ng liquidity pool ay 0xc7C1Cf4a92136194DeDcC931BF9E3e1dF1d8cCa4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIwot/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIwot/WETH na may kontrata na address 0xc7C1Cf4a92136194DeDcC931BF9E3e1dF1d8cCa4 ay $1.00.

Ang kabuuang transaksyon ng AIwot/WETH ay 6461 sa nakaraang 24 na oras, kung saan 2995 ang mga buy transactions, at 3466 ang mga sales transactions.

Ang AIwot/WETH pool ay may trading volume na $745,496.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIwot sa WETH ay 0.000001128, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AIwot sa USD ay $0.002389 ngayon.

AIwot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20262:44:47 PMsell$555.64$0.0024130.26240.05114230,205.94
0xa4F...3D13
0x6d...c6ff
02/08/20262:44:47 PMsell$226.97$0.0023890.10720.05112894,980.96
0xc69...37AC
0x2b...4ef2
02/08/20262:44:41 PMbuy$22.86$0.0024440.01080.0511549,352.46
0xEbA...d2ce
0xcc...d28d
02/08/20262:44:31 PMsell$245.25$0.0024310.11580.051148100,869.29
0x49B...2a38
0xf8...178c
02/08/20262:44:39 PMbuy$148.18$0.002440.070.05115260,727.19
0x4DA...5DDD
0x56...2bab
02/08/20262:44:39 PMsell$14.38$0.0024290.0067930.0511475,918.65
0xb76...D87d
0xc9...cba7
02/08/20262:44:35 PMbuy$210.64$0.0024450.09950.05115586,140.96
0x417...e5A7
0xa9...ba48
02/08/20262:44:37 PMsell$260.3$0.0024290.12290.051147107,160.97
0x5AB...2719
0x9c...e7e0
02/08/20262:44:43 PMbuy$2.11$0.0024450.0010.051155865.69
0x47A...C97D
0xc0...e50f
02/08/20262:44:31 PMbuy$5.29$0.0024380.00250.0511512,170.27
0xb7d...6F83
0xe8...7b4c
02/08/20262:44:25 PMbuy$10.58$0.0024540.0050.0511584,314.45
0xfE3...254c
0xec...a125
02/08/20262:44:21 PMsell$343.25$0.0024520.1620.051157139,985.04
0x87F...7D91
0x0c...acaa
02/08/20262:44:21 PMbuy$105.14$0.0025030.049650.05118242,002
0xEE0...b31B
0x34...b3ed
02/08/20262:44:23 PMsell$37.98$0.002440.017930.05115215,563.95
0x6EB...d9A3
0x36...7e3e
02/08/20262:44:21 PMsell$461.79$0.0024770.2180.051169186,422.29
0xaeE...1988
0x7b...2278
02/08/20262:44:19 PMsell$4.86$0.0024850.0022960.0511731,957.28
0xDA1...78Ef
0xec...32fd
02/08/20262:44:17 PMsell$376.68$0.0024970.17780.051179150,850.02
0x4Ca...5e05
0xb3...234a
02/08/20262:44:15 PMbuy$285.88$0.0025150.1350.051187113,671.93
0x35D...C4ec
0xc4...d66b
02/08/20262:44:05 PMbuy$6.39$0.002530.0030150.0511932,526.48
0x6D7...a4FA
0x0b...fb18
02/08/20262:44:07 PMsell$252.74$0.0024840.11920.051171101,740.83
0x51A...B4B6
0x4a...072a