WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIW3-USDC pair

Presyo USD
$0.2331
Presyo
0.2331 USDC
TVL
$18.1
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x83aA020F4D16eb3B56A05a9Dd41095dcf7da1732
AIW3:
0x27b66b3D7Ff9F86F5A1e7cC0dbc2ddB9A28e7d77
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIW3:
36.76
Pinagsama USDC:
$8.55

AIW3/USDC price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng AIW3 token sa DEX Uniswap V2 ay $0.2331. Ang presyo ng AIW3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIW3 token ay 0x27b66b3D7Ff9F86F5A1e7cC0dbc2ddB9A28e7d77 na may market cap na $2,331,808.58. Ang kontrata ng liquidity pool ay 0x83aA020F4D16eb3B56A05a9Dd41095dcf7da1732 na may kabuuang halaga na naka-lock (TVL) na $18.10. Ang AIW3/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIW3/USDC na may kontrata na address 0x83aA020F4D16eb3B56A05a9Dd41095dcf7da1732 ay $18.10.

Ang kabuuang transaksyon ng AIW3/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIW3/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIW3 sa USDC ay 0.2331, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AIW3 sa USD ay $0.2331 ngayon.

AIW3-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20264:58:31 PMbuy$20.27$0.233120.270.233186.96
0xA78...8EE5
0xd5...62b3
06/04/20264:54:23 PMbuy$33.65$0.232833.650.2328144.51
0xCBF...5e59
0x8a...e930
06/04/20264:50:17 PMbuy$30.78$0.232530.780.2325132.38
0x6eC...3Fa4
0x7a...8984
06/04/20264:46:27 PMbuy$33.11$0.232233.110.2322142.62
0xaD4...5dF3
0x21...4f81
06/04/20264:42:45 PMbuy$27.89$0.231827.890.2318120.28
0xD1f...Cf4c
0xbb...abe3
06/04/20264:38:43 PMbuy$35.38$0.231535.380.2315152.81
0xb26...e688
0x05...622a
06/04/20264:34:33 PMbuy$34.2$0.231134.20.2311147.98
0x47B...88c8
0x02...6085
06/04/20264:30:47 PMbuy$37.25$0.230737.250.2307161.42
0x6F6...9456
0x12...a045
06/04/20264:27:05 PMbuy$28.15$0.230428.150.2304122.15
0x4c4...0202
0x66...8a98
06/04/20264:23:11 PMbuy$27.73$0.230127.730.2301120.51
0xB3F...8806
0xa8...3a00
06/04/20264:19:25 PMbuy$23.49$0.229823.490.2298102.2
0x1e9...3168
0xb1...3cb7
06/04/20264:15:21 PMbuy$24.84$0.229624.840.2296108.21
0x141...0737
0x17...a813
06/04/20264:11:25 PMbuy$31.24$0.229331.240.2293136.25
0xc9E...8869
0x58...4474
06/04/20264:07:19 PMbuy$28.36$0.22928.360.229123.87
0x2C2...51d9
0x25...8011
06/04/20264:03:13 PMbuy$21.76$0.228721.760.228795.13
0x697...A779
0xfe...9a34
06/04/20263:59:25 PMbuy$39.2$0.228439.20.2284171.64
0x1f8...60c8
0x0e...d320
06/04/20263:55:35 PMbuy$39.29$0.227939.290.2279172.33
0xE65...Ef09
0xfc...842a
06/04/20263:51:51 PMbuy$23.21$0.227623.210.2276101.96
0x125...B20d
0x4e...5921
06/04/20263:48:01 PMbuy$26.58$0.227426.580.2274116.9
0xCc8...22D0
0xa5...fd4b
06/04/20263:44:03 PMbuy$20.59$0.227120.590.227190.64
0x799...7539
0x50...7570