WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIW3-USDC pair

Presyo USD
$0.1221
Presyo
0.1221 USDC
TVL
$209,764.4
MKT CAP
$1.2M
5m
0.19%
1h
19.45%
4h
711%
24h
1,118%
Ibahagi
TXNS
442
Mga Bumili
344
Mga Nagbenta
98
Dami
86K
Telegram price alerts
Pares:
0x83aA020F4D16eb3B56A05a9Dd41095dcf7da1732
AIW3:
0x27b66b3D7Ff9F86F5A1e7cC0dbc2ddB9A28e7d77
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIW3:
861,048.28
Pinagsama USDC:
$104,882.2

AIW3/USDC price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng AIW3 token sa DEX Uniswap V2 ay $0.1221. Ang presyo ng AIW3 ay pataas 1,118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $85,761.82. Ang kontrata ng AIW3 token ay 0x27b66b3D7Ff9F86F5A1e7cC0dbc2ddB9A28e7d77 na may market cap na $1,221,406.00. Ang kontrata ng liquidity pool ay 0x83aA020F4D16eb3B56A05a9Dd41095dcf7da1732 na may kabuuang halaga na naka-lock (TVL) na $209,764.41. Ang AIW3/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIW3/USDC na may kontrata na address 0x83aA020F4D16eb3B56A05a9Dd41095dcf7da1732 ay $209,764.41.

Ang kabuuang transaksyon ng AIW3/USDC ay 442 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 98 ang mga sales transactions.

Ang AIW3/USDC pool ay may trading volume na $85,761.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIW3 sa USDC ay 0.1221, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AIW3 sa USD ay $0.1221 ngayon.

AIW3-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20263:03:05 PMbuy$28.75$0.122128.750.1221235.43
0x1e9...8F4e
0x0f...58d3
06/03/20263:02:27 PMbuy$25.36$0.12225.360.122207.81
0x33F...3755
0x12...02c5
06/03/20263:00:47 PMbuy$22.43$0.12222.430.122183.85
0xd00...bc0b
0x21...c96d
06/03/20262:59:47 PMbuy$26.02$0.121926.020.1219213.35
0xb55...27Be
0x5b...3928
06/03/20262:57:33 PMbuy$22.97$0.121922.970.1219188.47
0x32c...6a73
0xeb...5c90
06/03/20262:57:17 PMbuy$22.83$0.121822.830.1218187.39
0x832...69AE
0x17...1acc
06/03/20262:56:45 PMbuy$1,982$0.11951,9820.119516,582.49
0x7A3...54bc
0x29...6964
06/03/20262:55:07 PMbuy$21.14$0.117221.140.1172180.37
0x64c...25B5
0x44...061b
06/03/20262:54:43 PMbuy$35.26$0.117135.260.1171300.95
0xD2c...eBc1
0xf8...69e8
06/03/20262:52:37 PMbuy$25.93$0.117125.930.1171221.42
0x10b...397C
0xf7...29f4
06/03/20262:51:07 PMbuy$41.42$0.11741.420.117353.98
0x239...dDe8
0x52...c2e9
06/03/20262:49:21 PMbuy$24.61$0.116924.610.1169210.49
0x5EA...E6f7
0x3b...d1fe
06/03/20262:47:33 PMbuy$30.7$0.116830.70.1168262.67
0x838...0045
0x50...163d
06/03/20262:47:23 PMbuy$447.45$0.1163447.450.11633,845.72
0xed3...EeA4
0xce...af23
06/03/20262:45:59 PMbuy$26.25$0.115826.250.1158226.72
0x2cB...5c40
0x9f...961c
06/03/20262:44:39 PMbuy$37.17$0.115737.170.1157321.16
0x28d...DDe8
0xf0...a971
06/03/20262:43:19 PMbuy$27.99$0.115627.990.1156241.98
0xee9...F4c4
0xd8...ef44
06/03/20262:43:13 PMbuy$30.94$0.115630.940.1156267.67
0xA6e...F374
0x03...ab08
06/03/20262:41:41 PMbuy$25.65$0.115525.650.1155222.09
0x9d6...889A
0x03...3f16
06/03/20262:41:13 PMbuy$40.92$0.115440.920.1154354.4
0xa5C...D796
0xc6...694b