WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-WETH pair

Presyo USD
$0.062742
Presyo
0.091362 WETH
TVL
$121,946.9
MKT CAP
$274.2K
5m
2.94%
1h
11.86%
4h
51.20%
24h
1,764%
Ibahagi
TXNS
626
Mga Bumili
296
Mga Nagbenta
330
Dami
833K
Telegram price alerts
Pares:
0x0d55B127E5E32daa1E3De06fF236C74821F14C28
AIV:
0x545bF7e6ABB123703D2574582ac4118082199ad7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIV:
225.07B
Pinagsama WETH:
$30.28

AIV/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.0000002742. Ang presyo ng AIV ay pataas 1,764% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 626 trades na may dami ng kalakalan na $832,536.85. Ang kontrata ng AIV token ay 0x545bF7e6ABB123703D2574582ac4118082199ad7 na may market cap na $274,226.83. Ang kontrata ng liquidity pool ay 0x0d55B127E5E32daa1E3De06fF236C74821F14C28 na may kabuuang halaga na naka-lock (TVL) na $121,946.91. Ang AIV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/WETH na may kontrata na address 0x0d55B127E5E32daa1E3De06fF236C74821F14C28 ay $121,946.91.

Ang kabuuang transaksyon ng AIV/WETH ay 626 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 330 ang mga sales transactions.

Ang AIV/WETH pool ay may trading volume na $832,536.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa WETH ay 0.0000000001362, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.0000002742 ngayon.

AIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202610:31:27 PMsell$930.28$0.0627420.4620.0913623.39B
0xb53...D487
0x1a...d028
02/10/202610:29:31 PMsell$852.71$0.0628230.42340.0914023.02B
0xCd1...23A0
0xdc...0582
02/10/202610:27:33 PMbuy$2,401.03$0.0627661.190.0913758.68B
0x323...1807
0x06...776f
02/10/202610:25:33 PMsell$400.24$0.0626630.19880.0913231.5B
0x166...A2A5
0xf1...f888
02/10/202610:23:35 PMbuy$1,118.34$0.0626460.55590.0913154.23B
0xA10...E022
0x30...69c9
02/10/202610:21:35 PMbuy$1,108.52$0.0625480.55130.0912674.35B
0x39F...5f7a
0x28...827f
02/10/202610:19:33 PMsell$725.78$0.0625140.36130.0912512.89B
0x089...ed0b
0xb3...7096
02/10/202610:17:35 PMbuy$607.41$0.0625330.30250.0912612.4B
0x7af...d87F
0xf9...2859
02/10/202610:15:35 PMbuy$739.33$0.0624740.36850.0912332.99B
0x8DA...0d7E
0xee...eab8
02/10/202610:13:35 PMsell$536.87$0.0624530.26730.0912212.19B
0x227...3E43
0x93...4a92
02/10/202610:11:37 PMbuy$711.5$0.0624580.35460.0912252.89B
0xC64...8b6d
0xfc...5014
02/10/202610:09:37 PMbuy$623.99$0.0624020.31090.0911972.6B
0x186...2206
0xb7...0c58
02/10/202610:07:37 PMsell$560.15$0.0623880.27870.0911882.35B
0xa93...0486
0x7d...b402
02/10/202610:05:39 PMsell$1,133.01$0.0624610.56350.0912244.6B
0x40e...cF4d
0x25...a709
02/10/202610:03:41 PMbuy$1,009.26$0.062480.50220.0912344.07B
0x483...9d15
0x50...8990
02/10/202610:01:43 PMbuy$1,005.05$0.0623940.50020.0911914.2B
0x5BA...702E
0x7e...7b0f
02/10/20269:59:43 PMbuy$1,221.19$0.0622990.60860.0911455.31B
0xFfA...E9d8
0x3b...950c
02/10/20269:57:41 PMsell$983.74$0.0622760.49020.0911344.32B
0xcA4...CB8D
0xf7...273f
02/10/20269:55:43 PMsell$1,200.18$0.0623670.59770.0911795.07B
0x734...631f
0x58...8037
02/10/20269:53:47 PMsell$1,261.33$0.062470.62840.091235.11B
0x23c...0350
0xa6...b52d