WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.0008806
Presyo
0.0006976 VIRTUAL
TVL
$166,797.57
MKT CAP
$880.7K
5m
0%
1h
0%
4h
0%
24h
-14.76%
Ibahagi
TXNS
26
Mga Bumili
2
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
94.98M
Pinagsama VIRTUAL:
$66,069.23

AIV/VIRTUAL price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.0008806. Ang presyo ng AIV ay pababa -14.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,760.83. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $880,687.22. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $166,797.57. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $166,797.57.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 26 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $5,760.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.0006976, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.0008806 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/15/20251:22:25 AMbuy$1.6$0.00088061.260.00069761,816.93
0x647...7050
0xdc...818e
09/14/202512:49:53 PMbuy$506.11$0.0008984390.70.0006935563,348.38
0x340...CdE3
0xca...8b11
09/14/202512:44:01 PMbuy$1.8$0.00089311.390.00068942,019.28
0xA9C...BBBB
0x2a...0766
09/14/202512:39:39 PMbuy$1.95$0.00089461.50.00068932,186.28
0xf02...C1b9
0x8e...2aab
09/14/202512:39:41 PMbuy$2.1$0.00089461.610.00068942,349.2
0x737...9290
0x28...6a06
09/14/202511:44:53 AMbuy$1.96$0.00089821.50.00068932,187.97
0x6f8...7071
0x4c...1e86
09/14/202511:44:15 AMbuy$1.46$0.00089871.120.00068931,632.78
0xA2F...aaaa
0x4d...8d61
09/14/202511:32:41 AMbuy$2.52$0.00090251.930.00068922,801.77
0xC8c...a4bE
0x76...90e1
09/14/202511:32:11 AMbuy$1.33$0.00090881.010.00068921,466.7
0xC62...5555
0x0a...d671
09/14/202511:30:47 AMbuy$1.29$0.00090920.97920.00068921,420.81
0xceC...2222
0xb4...2030
09/14/202511:25:53 AMbuy$1.28$0.0009110.97540.00068921,415.31
0x30b...7777
0x2e...a586
09/14/202511:17:21 AMbuy$1.28$0.00091280.97040.00068911,408.11
0x679...1111
0xb3...a617
09/14/202511:12:41 AMbuy$0.7741$0.00091310.58420.0006891847.79
0xc7D...9999
0x5f...37a5
09/14/202511:09:35 AMbuy$0.7984$0.00091310.60250.0006891874.36
0x679...1111
0xba...5fa4
09/14/202511:00:47 AMbuy$0.8513$0.00091330.64230.0006891932.1
0x30b...7777
0xc4...b867
09/14/202510:58:49 AMbuy$0.825$0.00091320.62250.0006891903.36
0xf02...EEEE
0x70...7dc3
09/14/202510:57:51 AMbuy$0.8721$0.00091430.6580.0006899953.81
0x30b...7777
0x74...bac4
09/14/202510:57:57 AMsell$51.78$0.000908339.070.000685457,011.97
0x2a3...ce6c
0x51...3cf5
09/14/202510:57:47 AMbuy$3.1$0.00091422.340.00068993,400.74
0x33a...4444
0xf8...6811
09/14/202510:57:43 AMbuy$57.34$0.000913443.270.000689262,776.59
0xA28...2720
0xee...857b