WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.003626
Presyo
0.001946 VIRTUAL
TVL
$408,237.93
MKT CAP
$3.6M
5m
0%
1h
0%
4h
2.58%
24h
14.17%
Ibahagi
TXNS
75
Mga Bumili
54
Mga Nagbenta
21
Dami
10K
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
56.1M
Pinagsama VIRTUAL:
$109,555.85

AIV/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.003626. Ang presyo ng AIV ay pataas 14.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $10,408.36. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $3,638,409.45. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $408,237.93. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $408,237.93.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 75 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $10,408.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.001946, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.003626 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/202512:59:27 AMsell$1.9$0.0036261.020.001946525.180x50...fbb8
06/07/202512:24:35 AMbuy$451.38$0.0036152440.001954124,847.940x03...c4bc
06/07/202512:23:07 AMsell$433.35$0.003593234.260.001942120,596.60x1d...b93e
06/07/202512:22:37 AMsell$2.18$0.00361.180.001946607.230xd4...5cae
06/07/202512:22:33 AMsell$1.97$0.0036011.060.001946547.870xe3...e453
06/07/202512:22:11 AMbuy$450.36$0.0036062440.001954124,863.380xac...23ba
06/07/202512:21:09 AMsell$398.13$0.003583215.750.001941111,101.550x50...6381
06/07/202512:08:27 AMsell$1.9$0.0036021.030.001945529.680x6d...97fd
06/07/202512:07:13 AMsell$2.3$0.0035971.240.001945641.70x87...c2a2
06/07/202512:07:03 AMsell$2.08$0.0035981.120.001945580.450x45...9097
06/07/202512:01:17 AMsell$37.21$0.00358820.180.00194610,372.090x5a...b100
06/07/202512:01:17 AMsell$2.23$0.0035881.210.001946621.850xbf...d901
06/07/202512:01:13 AMbuy$591.84$0.00363210.001952164,390.950x8f...7064
06/07/202512:00:25 AMsell$571.81$0.003572310.670.00194160,072.750xa8...c1c5
06/06/202511:59:37 PMbuy$571.75$0.0035893110.001952159,282.470x9c...9a53
06/06/202511:58:53 PMsell$439.11$0.003566238.770.001939123,106.140x49...2d8e
06/06/202511:53:03 PMsell$1.84$0.00357410.001943516.980xd9...2ea5
06/06/202511:48:37 PMsell$1.81$0.0035790.98780.001943508.210xff...8708
06/06/202511:44:09 PMsell$1.92$0.0035711.040.001943539.940x54...7728
06/06/202511:41:27 PMsell$1.74$0.0035570.95320.001943490.490xe7...3747