WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.00003625
Presyo
0.00005681 VIRTUAL
TVL
$24,215.14
MKT CAP
$36.3K
5m
0%
1h
0%
4h
1.10%
24h
14.03%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
333.43M
Pinagsama VIRTUAL:
$19,000.77

AIV/VIRTUAL price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.00003625. Ang presyo ng AIV ay pataas 14.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $9.10. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $36,258.83. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $24,215.14. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $24,215.14.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $9.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.00005681, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.00003625 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/11/20265:02:37 AMsell$0.5646$0.000036250.88480.0000568115,572.73
0x0fF...a8cF
0x37...8ee2
07/11/20262:05:47 AMsell$0.5737$0.000035860.9090.0000568215,997.36
0x260...F50C
0xf4...c31b
07/11/202612:58:49 AMsell$0.6283$0.0000356210.0000568217,640.36
0x19d...2f7D
0xb3...04e5
07/11/202612:34:27 AMsell$0.5849$0.000035290.94190.0000568316,574.27
0x2C3...4EF9
0xf4...ab92
07/10/20269:48:53 PMsell$0.6226$0.0000350410.0000568417,763.44
0x2Be...0E57
0xf3...c83b
07/10/20269:37:53 PMsell$0.5724$0.000034650.9390.0000568416,518.76
0x2A2...f080
0xb4...87de
07/10/20269:34:47 PMsell$0.5462$0.000034310.90490.0000568515,918.3
0x05C...97C6
0xce...14d7
07/10/20268:34:53 PMsell$0.5398$0.000033970.90350.0000568515,891.48
0x098...3a17
0xe9...224a
07/10/20267:44:09 PMsell$0.5848$0.000033730.98560.0000568617,334.41
0x2F7...781E
0x38...2b91
07/10/20267:38:49 PMsell$0.5526$0.00003340.94080.0000568616,543.89
0x27e...3E36
0x13...fc6d
07/10/20266:20:05 PMsell$0.631$0.000032971.080.0000568719,137.06
0x11E...40F2
0xe2...c3cb
07/10/20266:06:13 PMsell$0.3277$0.00003260.57170.0000568810,051.9
0x2a3...ce6c
0x2b...772e
07/10/20266:06:05 PMsell$0.5548$0.000032640.96670.0000568816,994.47
0x0fF...a8cF
0x72...77f3
07/10/20265:43:15 PMsell$0.5397$0.000032370.94850.0000568916,672.77
0x21B...c82F
0x51...e103
07/10/20265:25:21 PMsell$0.5746$0.000032131.010.0000568917,878.68
0x24A...FDdD
0xd6...7924
07/10/20265:22:33 PMsell$0.6973$0.000031791.240.000056921,930.74
0x21B...c82F
0x8f...c929
07/08/202610:01:11 AMbuy$0.5135$0.000029610.99270.0000572417,341.59
0x1f0...171B
0x56...ae6f
07/07/20266:50:09 PMbuy$0.5456$0.0000309510.0000572417,628.26
0x17F...115C
0x83...9773
07/07/20262:34:07 AMbuy$0.5383$0.000031010.99360.0000572317,361.08
0x260...F50C
0x1a...e92c
07/06/202612:01:15 PMbuy$0.5266$0.000030850.97680.0000572217,068.68
0x044...7c1F
0x7c...8253