WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.0000356
Presyo
0.00005854 VIRTUAL
TVL
$23,424.02
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
329.41M
Pinagsama VIRTUAL:
$19,230.53

AIV/VIRTUAL price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.0000356. Ang presyo ng AIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $35,606.31. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $23,424.02. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $23,424.02.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.00005854, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.0000356 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/05/20263:04:37 PMbuy$0.8054$0.00003561.320.0000585422,620.91
0x2e1...85fF
0x45...b430
04/05/20268:40:49 AMbuy$0.8218$0.000036081.330.0000585422,772.69
0x889...d4C5
0x3d...a6e7
04/03/20266:13:17 PMbuy$2.59$0.000037594.040.0000585269,117.1
0x466...F271
0xbb...6c2e
04/03/20266:13:17 PMsell$0.4145$0.000037360.64540.0000581611,096.13
0x2a3...ce6c
0xd9...0943
04/03/20266:12:41 PMbuy$9.76$0.0000375615.20.00005847259,983.67
0xfB2...AA3b
0x84...d69a
04/03/202611:33:25 AMbuy$2.91$0.000037864.50.0000584177,041.11
0x2Fb...aEfd
0xc5...4eb9
04/02/20262:03:17 PMbuy$0.6404$0.000036511.020.0000583917,540.25
0x02a...EC92
0x4b...76a5
03/31/202610:35:35 PMsell$3.58$0.000037835.490.0000580594,666.23
0xdFD...68dA
0x01...6c37
03/31/202610:35:35 PMsell$3.59$0.000037855.510.0000580994,995.73
0x112...5feE
0x5d...7d4d
03/31/20265:43:51 PMbuy$0.6399$0.000037960.98540.0000584516,858.42
0x04a...ba92
0xfe...05b6
03/31/202611:01:31 AMbuy$0.6406$0.000036971.010.0000584417,327.2
0x76b...8888
0x8e...9eab
03/31/20261:44:53 AMbuy$0.6449$0.000038150.98790.0000584416,904.6
0x07a...5fd1
0xd7...a0fd
03/30/20265:07:09 PMbuy$0.6403$0.00003840.97420.0000584316,672.25
0x08a...951C
0x59...6109
03/30/20268:39:53 AMsell$1.95$0.000039242.890.0000580949,875.23
0xB8f...1672
0xe7...2189
03/30/20266:36:29 AMsell$1.48$0.000038732.220.000058138,326.84
0xB8f...1672
0xe5...f368
03/28/20261:14:57 AMbuy$0.6646$0.000037851.020.0000584617,559.27
0xA9C...BBBB
0xc8...2438
03/26/20267:30:41 AMbuy$0.6405$0.000040760.91840.0000584515,711.31
0x30b...7777
0x45...802b
03/24/20268:34:17 PMsell$1.17$0.00004291.590.000058127,489.97
0x737...9290
0x1c...1c39
03/24/20268:25:59 PMsell$1$0.00004211.380.0000581123,839.53
0x6dF...B883
0xfe...2fb1
03/24/20268:07:51 AMsell$1.24$0.000041951.720.0000581229,707.84
0x737...9290
0x60...39c9