WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.002466
Presyo
0.001427 VIRTUAL
TVL
$325,441.93
MKT CAP
$2.5M
5m
0.04%
1h
0.39%
4h
-2.24%
24h
-9.59%
Ibahagi
TXNS
1K
Mga Bumili
672
Mga Nagbenta
606
Dami
38K
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
65.79M
Pinagsama VIRTUAL:
$94,189.91

AIV/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.002466. Ang presyo ng AIV ay pababa -9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1278 trades na may dami ng kalakalan na $37,881.38. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $2,473,483.44. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $325,441.94. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $325,441.94.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 1278 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 606 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $37,881.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.001427, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.002466 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20259:32:45 PMsell$0.002343$0.0024660.0013560.0014270.9504
0xA20...4Be1
0xc5...f4a1
07/18/20259:31:47 PMbuy$42.67$0.0024824.70.00143517,204.26
0x7A3...0694
0xee...3b58
07/18/20259:30:35 PMbuy$40.94$0.00247923.70.00143416,516.2
0x919...8604
0x69...bfc1
07/18/20259:29:37 PMsell$33.47$0.00246419.370.00142613,585.9
0x795...E8b0
0x5f...e83f
07/18/20259:28:33 PMbuy$34.36$0.00247819.890.00143413,861.76
0x795...E8b0
0x1c...5fb7
07/18/20259:27:25 PMsell$37.14$0.00246421.50.00142615,075.72
0xA20...4Be1
0x92...5971
07/18/20259:26:15 PMsell$26.94$0.00246515.590.00142610,929.49
0x8bA...3a18
0x9a...79c8
07/18/20259:25:01 PMbuy$38.14$0.00247922.080.00143515,382.72
0xA20...4Be1
0x3d...4c74
07/18/20259:24:09 PMbuy$27.64$0.002478160.00143411,151.4
0x8bA...3a18
0xbb...90ac
07/18/20259:22:49 PMsell$26.92$0.00246315.580.00142610,929.61
0x906...26a0
0xcc...5287
07/18/20259:22:09 PMbuy$27.64$0.002478160.00143411,151.49
0x906...26a0
0x59...39f1
07/18/20259:21:11 PMsell$0.00126$0.0024630.00072980.0014250.5118
0x832...70C6
0x17...4968
07/18/20259:19:57 PMsell$35.93$0.00246320.790.00142614,583.48
0x8bA...3a18
0xb8...3122
07/18/20259:19:11 PMbuy$36.88$0.00247821.350.00143414,879.58
0x8bA...3a18
0x81...3c96
07/18/20259:18:29 PMsell$27.52$0.00245615.980.00142611,204.82
0x68e...cD34
0x03...aedb
07/18/20259:17:07 PMsell$36.41$0.00245721.140.00142614,817.33
0x832...70C6
0xd5...7010
07/18/20259:16:11 PMbuy$28.26$0.00247216.410.00143511,432.26
0x68e...cD34
0xb4...103b
07/18/20259:14:39 PMsell$27$0.00246215.640.00142610,964.15
0x906...26a0
0x64...fad4
07/18/20259:13:59 PMbuy$37.45$0.00247721.70.00143515,118.7
0x832...70C6
0x5f...b631
07/18/20259:13:03 PMbuy$27.7$0.00247616.050.00143411,186.74
0x906...26a0
0x93...338d