WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.00003759
Presyo
0.00005523 VIRTUAL
TVL
$25,464.06
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
-9.56%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
339.18M
Pinagsama VIRTUAL:
$18,680.59

AIV/VIRTUAL price stats sa Base

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.00003759. Ang presyo ng AIV ay pababa -9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.88. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $37,592.64. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $25,464.07. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $25,464.07.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $3.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.00005523, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.00003759 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/08/20265:25:45 PMbuy$0.93$0.000037591.360.0000552324,740.93
0x021...4D53
0xd0...72d9
10/08/20263:53:27 PMbuy$1.28$0.000038641.830.0000552233,256.93
0x238...6A50
0xf6...b817
10/08/20263:12:33 PMbuy$0.9083$0.000040391.240.0000552122,486.45
0x260...F50C
0x9b...6b45
10/08/20264:44:35 AMbuy$0.7517$0.000041560.99860.0000552118,086.71
0x238...6A50
0x86...9717
10/06/20269:53:59 PMbuy$0.809$0.0000442410.000055218,285.02
0x32B...0383
0x68...c449
10/06/20268:15:05 PMbuy$0.7495$0.000044530.92890.000055216,828.86
0x1f0...171B
0x81...c5dc
10/06/20264:35:13 PMbuy$0.8397$0.000045071.020.0000551918,631.72
0x50f...416E
0xd8...fb36
10/06/20264:16:31 PMbuy$0.829$0.0000455410.0000551818,201.46
0x27e...3E36
0x91...d8ba
10/05/20263:30:29 PMbuy$0.763$0.000046020.91480.0000551816,578.18
0x303...d6f9
0x3c...492c
10/05/20262:32:33 PMbuy$0.7702$0.000046480.91410.0000551716,567.25
0x0e6...C7c8
0x70...92de
10/05/20265:35:23 AMsell$0.9917$0.000047941.130.0000548420,686.47
0x8D5...fa7e
0xcb...017f
10/05/20263:28:49 AMsell$0.8587$0.0000480.98130.0000548517,889.35
0xA46...3Dcc
0x3d...1b66
10/04/202610:48:07 PMbuy$0.7584$0.000046280.90430.0000551816,387.13
0x128...44dB
0x25...9594
10/04/20265:04:55 PMsell$0.8969$0.000047381.030.0000548518,927.45
0x739...58B0
0xfa...d83b
10/04/20265:02:31 PMsell$1.23$0.000046961.440.0000548626,366.33
0x739...58B0
0xa0...325b
10/04/20264:53:45 PMsell$1.12$0.000046391.330.0000548724,340.14
0xa74...FE99
0x9b...3325
10/04/20264:43:25 PMsell$0.9149$0.000045621.10.0000548720,055.68
0x86a...2c92
0x64...0750
10/04/20263:01:07 PMsell$0.8536$0.000045191.030.0000548818,886.47
0xD26...350c
0x09...2d55
10/04/20262:36:43 PMsell$0.858$0.000044811.050.0000548819,147.71
0xE47...fe80
0x5f...1acc
10/03/20263:01:23 PMsell$0.8374$0.000044021.040.0000548919,021.03
0x00E...6b68
0x9e...629d