- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Impormasyon tungkol sa AIV-VIRTUAL pair
- Pinagsama AIV:
- 50.3M
- Pinagsama VIRTUAL:
- $121,919.34
AIV/VIRTUAL price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.004176. Ang presyo ng AIV ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $7,388.54. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $4,164,504.96. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $418,929.09. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIV/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $418,929.09.
Ilang transaksyon ang mayroon sa AIV/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIV/VIRTUAL ay 490 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 239 ang mga sales transactions.
Ano ang trading volume sa AIV/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIV/VIRTUAL pool ay may trading volume na $7,388.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIV sa VIRTUAL?
Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.002431, na naitala noong 1:56 AM UTC.
Magkano ang 1 AIV sa dolyar?
Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.004176 ngayon.
AIV-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:55:59 AM | buy | $6.66 | $0.004176 | 3.88 | 0.002431 | 1,595.93 | 0x0f...2581 | |
| 05/17/2025 | 1:54:55 AM | sell | $7.38 | $0.00415 | 4.3 | 0.002416 | 1,779.87 | 0x0c...98b0 | |
| 05/17/2025 | 1:53:57 AM | buy | $11.04 | $0.004175 | 6.43 | 0.002431 | 2,644.84 | 0x98...5815 | |
| 05/17/2025 | 1:52:43 AM | sell | $16.37 | $0.004144 | 9.55 | 0.002416 | 3,951.8 | 0x01...d1a4 | |
| 05/17/2025 | 1:49:57 AM | sell | $0.002873 | $0.004135 | 0.001679 | 0.002416 | 0.6949 | 0x66...cd46 | |
| 05/17/2025 | 1:49:03 AM | buy | $1.81 | $0.004165 | 1.06 | 0.002431 | 436.53 | 0x2b...6da8 | |
| 05/17/2025 | 1:47:43 AM | buy | $10.94 | $0.004158 | 6.4 | 0.002431 | 2,632.41 | 0x8f...76d5 | |
| 05/17/2025 | 1:46:59 AM | buy | $1.81 | $0.004183 | 1.05 | 0.002431 | 433.34 | 0x92...31cf | |
| 05/17/2025 | 1:46:25 AM | sell | $0.003132 | $0.004162 | 0.001818 | 0.002416 | 0.7524 | 0xdf...82d9 | |
| 05/17/2025 | 1:44:05 AM | sell | $19.12 | $0.004177 | 11.06 | 0.002416 | 4,576.67 | 0x67...2968 | |
| 05/17/2025 | 1:41:33 AM | buy | $21.59 | $0.004199 | 12.5 | 0.002431 | 5,141.38 | 0x00...d368 | |
| 05/17/2025 | 1:40:25 AM | buy | $9.91 | $0.004198 | 5.74 | 0.00243 | 2,361.27 | 0x1a...b8f0 | |
| 05/17/2025 | 1:37:03 AM | buy | $16.92 | $0.004198 | 9.8 | 0.00243 | 4,031.96 | 0x13...d624 | |
| 05/17/2025 | 1:33:35 AM | sell | $29.63 | $0.004186 | 17.1 | 0.002416 | 7,078.5 | 0x31...a01a | |
| 05/17/2025 | 1:27:19 AM | buy | $21.94 | $0.004199 | 12.7 | 0.00243 | 5,224.59 | 0x67...c693 | |
| 05/17/2025 | 1:26:05 AM | buy | $1.53 | $0.004197 | 0.888 | 0.00243 | 365.36 | 0x33...6d86 | |
| 05/17/2025 | 1:25:31 AM | buy | $1.75 | $0.004208 | 1.01 | 0.00243 | 417.67 | 0xba...b6ed | |
| 05/17/2025 | 1:24:21 AM | sell | $7.51 | $0.004178 | 4.34 | 0.002416 | 1,797.84 | 0x4c...8f51 | |
| 05/17/2025 | 1:21:41 AM | sell | $12.91 | $0.004184 | 7.45 | 0.002416 | 3,086.06 | 0x71...5c1f | |
| 05/17/2025 | 1:17:31 AM | buy | $1.38 | $0.004221 | 0.795 | 0.00243 | 327.04 | 0x90...aff9 |