WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.003057
Presyo
0.005121 VIRTUAL
TVL
$208,883.57
MKT CAP
$3M
5m
0%
1h
-0.07%
4h
0.96%
24h
29.12%
Ibahagi
TXNS
2K
Mga Bumili
976
Mga Nagbenta
744
Dami
28K
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
34.27M
Pinagsama VIRTUAL:
$174,967.81

AIV/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.003057. Ang presyo ng AIV ay pataas 29.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1720 trades na may dami ng kalakalan na $27,872.31. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $3,048,002.18. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $208,883.58. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $208,883.58.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 1720 sa nakaraang 24 na oras, kung saan 976 ang mga buy transactions, at 744 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $27,872.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.005121, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.003057 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/02/202512:02:21 AMbuy$4.26$0.0030577.130.0051211,393.57
0x7bF...B172
0x6c...683f
04/01/202511:55:47 PMsell$7.47$0.0030512.470.005092,449.52
0x8f1...A202
0xd9...ff6b
04/01/202511:55:09 PMsell$12.99$0.00304121.750.0050914,272.87
0x186...40b2
0x41...928a
04/01/202511:54:15 PMsell$7.38$0.00305812.30.0050922,416.21
0x8f1...A202
0x73...70b0
04/01/202511:52:59 PMsell$5.35$0.0030628.90.0050931,749.18
0xa30...3032
0x76...e743
04/01/202511:52:17 PMsell$10.45$0.00306217.380.0050943,413.42
0xFeA...0B06
0x8f...c0e6
04/01/202511:51:31 PMbuy$13.37$0.00306822.340.0051244,359.21
0x861...F71D
0xde...dfbf
04/01/202511:50:51 PMbuy$10.77$0.003067180.0051233,513.15
0xFeA...0B06
0x74...57c4
04/01/202511:50:03 PMbuy$8.26$0.00306613.80.0051222,693.9
0x8f1...A202
0x5b...995f
04/01/202511:49:29 PMsell$5.37$0.0030488.970.0050911,763.19
0xE5F...b594
0x75...d4ff
04/01/202511:48:15 PMbuy$5.51$0.0030689.220.0051241,799.15
0xE5F...b594
0x6c...63b0
04/01/202511:47:45 PMbuy$13.7$0.00306722.890.0051234,467.49
0x319...4711
0x3a...fcfb
04/01/202511:47:25 PMbuy$13.63$0.00306622.780.0051224,447.18
0x8f1...A202
0x86...de3b
04/01/202511:46:57 PMbuy$5.47$0.0030669.140.0051211,784.66
0xa30...3032
0x1d...6cbe
04/01/202511:46:29 PMbuy$8.97$0.00308314.90.005122,909.75
0x269...c538
0x92...4c8b
04/01/202511:45:59 PMbuy$10.83$0.003082180.0051193,515.79
0x8f1...A202
0x19...af97
04/01/202511:45:33 PMsell$7.39$0.00306412.270.0050882,412.62
0xE03...04c2
0x9c...470d
04/01/202511:45:09 PMbuy$7.58$0.00308212.60.0051192,461.14
0xE03...04c2
0xae...cef8
04/01/202511:44:41 PMsell$6.87$0.00305311.450.0050882,250.27
0xE03...04c2
0x4b...db02
04/01/202511:44:13 PMsell$10.97$0.00305418.280.0050893,591.78
0xFEC...7bAF
0x59...4ee9