WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.00003222
Presyo
0.00005683 VIRTUAL
TVL
$21,520.63
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
333.58M
Pinagsama VIRTUAL:
$18,992.53

AIV/VIRTUAL price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.00003222. Ang presyo ng AIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $32,229.88. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $21,520.64. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $21,520.64.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.00005683, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.00003222 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/08/20266:33:37 AMsell$13.87$0.0000322224.470.00005683430,555.25
0x631...7770
0xf7...380c
08/07/202612:40:51 PMbuy$0.5822$0.00003221.030.0000572518,078.53
0x255...5f03
0xfe...01f8
08/03/20265:57:37 AMsell$0.5667$0.0000321510.000056917,624.65
0x1d2...8167
0xe2...a252
07/29/20269:00:11 PMbuy$0.548$0.000031430.99830.0000572517,437.11
0xd9c...341a
0xc7...d2a9
07/29/20262:09:11 AMbuy$0.5688$0.00003211.010.0000572417,721.58
0x255...5f03
0xf6...2f32
07/28/20262:00:55 PMbuy$0.5441$0.000031860.97730.0000572317,074.62
0x2C3...4EF9
0xd8...3e82
07/27/202610:51:17 PMbuy$0.5636$0.000032650.98780.0000572317,259.74
0x2A2...f080
0x98...484a
07/27/20267:26:07 PMbuy$0.568$0.000033690.96480.0000572216,859.27
0x238...6A50
0x34...9aa0
07/27/20263:32:25 PMsell$0.334$0.00003350.56710.000056889,970.26
0x2a3...ce6c
0x7a...3fab
07/27/20263:32:01 PMbuy$0.5592$0.000033690.94970.0000572216,597.22
0x0a8...342A
0x70...defc
07/26/202610:01:41 AMbuy$0.5475$0.000033130.94530.0000572116,521.28
0x229...c473
0xf5...df4b
07/25/20262:04:37 PMbuy$0.5484$0.00003310.94770.0000572116,564.53
0x2Be...0E57
0x58...2c5a
07/25/20265:53:37 AMbuy$0.5429$0.000033250.9340.000057216,326.64
0x0e6...C7c8
0xd3...da22
07/24/20261:32:49 PMbuy$0.6737$0.000033721.140.000057219,974.1
0xD98...11c3
0x69...a872
07/23/202610:29:01 AMbuy$0.5856$0.000035210.9510.0000571916,628.19
0x260...F50C
0xf9...581c
07/23/20268:25:27 AMbuy$0.5692$0.000035380.920.0000571916,087.05
0x2C3...4EF9
0x72...879a
07/22/202610:02:35 PMbuy$0.5725$0.000035970.91020.0000571815,917.22
0x080...8cF3
0x31...7a2e
07/22/20263:45:31 PMbuy$0.5731$0.000036380.90050.0000571715,749.35
0x1f0...171B
0x72...5235
07/22/20263:29:51 PMbuy$0.6128$0.000036860.95050.0000571716,625.29
0x24A...FDdD
0x58...ef0f
07/22/20263:16:27 PMbuy$0.5868$0.000037020.90610.0000571615,850.73
0x080...8cF3
0xe5...abba