WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.004571
Presyo
0.003617 VIRTUAL
TVL
$368,220.24
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.33%
24h
12.55%
Ibahagi
TXNS
1K
Mga Bumili
702
Mga Nagbenta
706
Dami
2K
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
40.38M
Pinagsama VIRTUAL:
$145,696.5

AIV/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AIV token sa DEX ay $0.004571. Ang presyo ng AIV ay pataas 12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $1,849.29. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $4,559,202.11. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $368,220.25. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $368,220.25.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 1408 sa nakaraang 24 na oras, kung saan 702 ang mga buy transactions, at 706 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $1,849.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.003617, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.004571 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20253:11:41 PMbuy$51.9$0.00457141.070.00361711,354.16
0xCf0...97a4
0xdb...24b7
02/22/20251:13:13 PMbuy$245.39$0.004552194.70.00361153,906.53
0xCf0...97a4
0x5c...cede
02/22/202512:22:35 PMsell$1.08$0.0044410.8770.003585244.59
0x83d...2fe9
0xc1...5d73
02/22/202512:21:11 PMbuy$1.11$0.0044760.90.003607249.5
0x83d...2fe9
0x85...7365
02/22/202512:20:41 PMsell$1.2$0.0044510.9740.003585271.65
0x83d...2fe9
0x24...c541
02/22/202512:19:29 PMbuy$1.24$0.00447910.003607277.22
0x83d...2fe9
0x8c...bf46
02/22/202512:18:53 PMsell$0.2954$0.0044410.23840.00358566.5
0x83d...2fe9
0x3a...ea50
02/22/202512:18:17 PMsell$0.9716$0.0044410.78440.003585218.79
0x83d...2fe9
0x6d...8f2e
02/22/202512:17:45 PMbuy$1.3$0.0044671.050.003607291.08
0x83d...2fe9
0xb1...1207
02/22/202512:17:11 PMsell$1.3$0.004441.050.003585294.11
0x83d...2fe9
0x18...8b9f
02/22/202512:15:39 PMbuy$1.33$0.0044611.080.003607299.4
0x83d...2fe9
0xd5...eae9
02/22/202512:15:05 PMsell$1.33$0.0044291.070.003585300.96
0x83d...2fe9
0xbf...a7df
02/22/202512:13:15 PMbuy$1.37$0.0044521.110.003607307.72
0x83d...2fe9
0x0d...fc7d
02/22/202512:12:45 PMsell$1.37$0.0044291.110.003585309.74
0x83d...2fe9
0xd6...715b
02/22/202512:11:41 PMbuy$1.4$0.0044521.140.003607316.03
0x83d...2fe9
0x6e...11f5
02/22/202512:11:07 PMsell$0.1104$0.0044230.089550.00358524.97
0xE87...6A33
0xd1...025e
02/22/202512:10:23 PMsell$1.39$0.0044191.130.003585315.5
0x83d...2fe9
0xda...8ac2
02/22/202512:09:55 PMsell$1.09$0.0044190.88450.003585246.68
0xE87...6A33
0x79...63d3
02/22/202512:08:37 PMbuy$1.23$0.00444210.003607277.22
0xE87...6A33
0xfa...d845
02/22/202512:08:01 PMbuy$0.3818$0.0044430.310.00360785.94
0x83d...2fe9
0x3e...d315