WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.0001217
Presyo
0.0001296 VIRTUAL
TVL
$53,771.8
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
221.09M
Pinagsama VIRTUAL:
$28,568.89

AIV/VIRTUAL price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.0001217. Ang presyo ng AIV ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.08. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $121,790.35. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $53,771.80. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $53,771.80.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.0001296, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.0001217 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/26/202512:49:01 AMbuy$0.4948$0.00012170.52660.00012964,063.4
0xA9C...BBBB
0x5c...56a7
12/25/202511:54:45 PMbuy$0.4619$0.00012170.49150.00012963,792.99
0xFcF...DDDD
0x45...5357
12/25/202511:00:43 PMbuy$0.6079$0.00012170.6470.00012954,992.46
0xE22...b5B9
0x4f...f21a
12/25/20257:55:37 AMsell$0.5195$0.0001210.55290.00012884,292.21
0x586...E725
0xaf...8902
12/24/202511:18:45 PMsell$0.4354$0.0001210.46330.00012883,596.96
0xE22...b5B9
0x2f...68f1
12/24/202510:31:03 PMsell$0.4762$0.0001210.50680.00012883,934.39
0xE22...b5B9
0xc8...4341
12/24/20254:48:47 PMsell$0.6759$0.0001210.71930.00012885,583.37
0x586...E725
0x46...aa3c
12/24/20254:10:37 PMsell$0.7059$0.0001210.75120.00012885,830.8
0xDfE...fa1B
0x36...4721
12/24/20253:51:09 PMsell$0.7721$0.0001210.82170.00012886,377.39
0x586...E725
0x1f...c187
12/24/20252:42:29 PMsell$1.48$0.0001211.580.000128812,297.47
0x586...E725
0xa4...e0b0
12/24/20253:01:27 AMbuy$2.25$0.00012182.40.000129618,520.57
0x538...431F
0xcc...0a22
12/24/20252:59:03 AMbuy$0.8591$0.00012180.91420.00012967,053.65
0x667...1930
0x78...ae5e
12/24/20252:57:55 AMbuy$1.46$0.00012171.550.000129611,995.96
0xfd0...91c9
0xd8...a245
12/24/20252:56:11 AMbuy$1.09$0.00012171.160.00012958,967.43
0x667...1930
0x34...ced2
12/24/20252:55:41 AMbuy$1.39$0.00012171.480.000129511,493.05
0x667...1930
0x84...e44d
12/24/20252:49:45 AMbuy$0.5735$0.00012170.61030.00012954,710.41
0x586...E725
0xb4...d246
12/22/20258:24:01 PMbuy$0.5877$0.00012170.62550.00012954,827.6
0x586...E725
0x63...f37e
12/22/20257:51:11 PMbuy$0.75$0.00012170.79810.00012956,160.34
0xD33...3614
0xc0...7ce7
12/22/20257:22:53 AMsell$0.5673$0.0001210.60380.00012874,688.6
0x586...E725
0x8d...b3e7
12/22/20257:22:23 AMsell$0.7038$0.0001210.7490.00012875,815.85
0xDfE...fa1B
0x25...4609