- WhatToFarm
- Base
- Uniswap V2
- AIV-VIRTUAL LPs
Impormasyon tungkol sa AIV-VIRTUAL pair
- Pinagsama AIV:
- 55.13M
- Pinagsama VIRTUAL:
- $111,852.29
AIV/VIRTUAL price stats sa Base
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.002967. Ang presyo ng AIV ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1223 trades na may dami ng kalakalan na $21,804.49. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $2,958,676.77. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $326,244.84. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIV/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $326,244.84.
Ilang transaksyon ang mayroon sa AIV/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIV/VIRTUAL ay 1223 sa nakaraang 24 na oras, kung saan 785 ang mga buy transactions, at 438 ang mga sales transactions.
Ano ang trading volume sa AIV/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIV/VIRTUAL pool ay may trading volume na $21,804.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIV sa VIRTUAL?
Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.002034, na naitala noong 10:52 AM UTC.
Magkano ang 1 AIV sa dolyar?
Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.002967 ngayon.
AIV-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 10:51:19 AM | buy | $23.87 | $0.002967 | 16.37 | 0.002034 | 8,045.97 | 0xaf...fdff | |
| 06/28/2025 | 10:47:41 AM | sell | $24.86 | $0.002949 | 17.04 | 0.002022 | 8,429.94 | 0x3d...e484 | |
| 06/28/2025 | 10:46:47 AM | buy | $23.33 | $0.002967 | 16 | 0.002034 | 7,863.98 | 0x73...0ba5 | |
| 06/28/2025 | 10:46:07 AM | sell | $27.7 | $0.002949 | 18.99 | 0.002022 | 9,392.82 | 0xb5...ef1a | |
| 06/28/2025 | 10:45:09 AM | sell | $2.13 | $0.00295 | 1.46 | 0.002022 | 722.47 | 0x24...ae0c | |
| 06/28/2025 | 10:42:39 AM | buy | $26.25 | $0.002967 | 18 | 0.002034 | 8,846.43 | 0x03...e829 | |
| 06/28/2025 | 10:41:53 AM | sell | $21.3 | $0.002949 | 14.61 | 0.002022 | 7,224.72 | 0xa8...bb45 | |
| 06/28/2025 | 10:41:05 AM | sell | $0.002044 | $0.002949 | 0.001401 | 0.002022 | 0.693 | 0x2e...eaec | |
| 06/28/2025 | 10:40:13 AM | sell | $2.13 | $0.002949 | 1.46 | 0.002022 | 722.47 | 0x4c...7d6a | |
| 06/28/2025 | 10:39:33 AM | sell | $2.13 | $0.00295 | 1.46 | 0.002022 | 722.4 | 0x50...9c9c | |
| 06/28/2025 | 10:38:25 AM | sell | $2.13 | $0.00295 | 1.46 | 0.002022 | 722.4 | 0x17...9f1d | |
| 06/28/2025 | 10:37:25 AM | sell | $2.12 | $0.00295 | 1.45 | 0.002022 | 721.71 | 0x12...79b5 | |
| 06/28/2025 | 10:36:09 AM | buy | $21.87 | $0.002967 | 15 | 0.002034 | 7,371.49 | 0xd1...fc8c | |
| 06/28/2025 | 10:34:57 AM | sell | $21.45 | $0.002949 | 14.71 | 0.002022 | 7,272.69 | 0x5f...5835 | |
| 06/28/2025 | 10:34:03 AM | sell | $2.13 | $0.00295 | 1.46 | 0.002022 | 722.47 | 0xe8...22e7 | |
| 06/28/2025 | 10:32:57 AM | buy | $20.94 | $0.002967 | 14.36 | 0.002034 | 7,056.78 | 0x85...9397 | |
| 06/28/2025 | 10:31:35 AM | sell | $22.15 | $0.002949 | 15.18 | 0.002022 | 7,508.75 | 0x06...7790 | |
| 06/28/2025 | 10:30:45 AM | buy | $22.73 | $0.002967 | 15.59 | 0.002034 | 7,661.19 | 0x01...4d11 | |
| 06/28/2025 | 10:28:25 AM | sell | $22.73 | $0.002949 | 15.59 | 0.002022 | 7,708.23 | 0x15...1285 | |
| 06/28/2025 | 10:27:39 AM | sell | $0.002424 | $0.00295 | 0.001662 | 0.002023 | 0.8217 | 0xcc...d696 |