WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.0002581
Presyo
0.0003163 VIRTUAL
TVL
$5,000
MKT CAP
$2.58T
5m
0%
1h
0%
4h
0%
24h
-8.75%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
141.09M
Pinagsama VIRTUAL:
$44,546.45

AIV/VIRTUAL price stats sa Base

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.0002581. Ang presyo ng AIV ay pababa -8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,578.46. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $2,578,800,423,815.34. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $5,000.00.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $1,578.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.0003163, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.0002581 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/14/20258:37:27 PMbuy$34.69$0.000258142.520.0003163134,417.63
0xAA5...98BB
0x3a...8cd8
10/14/20256:56:43 PMsell$15.95$0.000254519.690.000314362,661.27
0x2a3...ce6c
0x28...f992
10/14/20256:56:43 PMsell$0.1594$0.00025440.19680.0003141626.61
0x2a3...ce6c
0x83...8b8f
10/14/20256:56:37 PMbuy$340.29$0.0002538420.150.00031331.34M
0x96B...0690
0x5c...c0de
10/14/20253:42:47 PMbuy$4.61$0.00024935.730.000310318,490.02
0xA28...2720
0x46...984b
10/14/20253:42:45 PMbuy$11.06$0.000249213.770.000310244,410.35
0x000...3fA3
0xa5...659c
10/14/20253:42:45 PMsell$1,162.69$0.00025581,447.240.00031844.54M
0xDF6...e799
0x7a...0393
10/14/20251:10:45 PMbuy$1.19$0.00026051.520.00033084,597.64
0x5BB...7B54
0x92...41f3
10/14/20256:46:49 AMbuy$3.4$0.00025854.350.000330813,174.19
0x1af...551F
0x9c...0c57
10/14/20256:16:01 AMbuy$1.69$0.00026672.090.00033076,343.06
0x679...1111
0x87...7b93
10/14/202512:05:59 AMsell$1.6$0.00028291.860.00032885,663.88
0x586...E725
0xa2...3844
10/13/202511:09:13 PMsell$1.07$0.00028281.250.00032883,814.93
0x586...E725
0xbe...2164
10/13/20257:46:05 PMsell$1.68$0.00028981.910.00032885,809.75
0x737...9290
0xab...8ec2
10/13/20253:31:51 PMsell$3.06$0.00028083.580.000328810,909.12
0x586...E725
0xe7...0ed0
10/13/20253:15:19 PMsell$3.32$0.00027543.970.000328912,073.02
0x737...9290
0xb2...82b5
10/13/20252:37:35 PMsell$4.64$0.00027475.550.00032916,895.98
0x586...E725
0x63...910b
10/13/20252:18:57 PMsell$3.57$0.00027084.330.00032913,182.72
0x586...E725
0x25...aa90
10/12/20257:58:03 PMsell$1.97$0.00026742.420.00032917,379.45
0x737...9290
0xc7...ef7d
10/12/20257:21:39 PMsell$2.33$0.00026652.880.00032918,774.66
0x586...E725
0x8e...73f9
10/12/20254:26:17 PMsell$3.4$0.00026194.280.000329213,010.86
0x586...E725
0xd1...8f6b