WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.0001723
Presyo
0.0001302 VIRTUAL
TVL
$75,917.73
MKT CAP
$172.4K
5m
0%
1h
0%
4h
0.05%
24h
0.05%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
220.57M
Pinagsama VIRTUAL:
$28,635.04

AIV/VIRTUAL price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.0001723. Ang presyo ng AIV ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.90. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $172,351.70. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $75,917.73. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $75,917.73.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $10.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.0001302, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.0001723 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/01/20252:09:59 AMbuy$1.1$0.00017230.83140.00013026,385.77
0x33a...4444
0x31...5389
12/01/202512:56:43 AMbuy$2.38$0.00017231.80.000130113,826.7
0xEb0...6767
0xb8...a64a
12/01/202512:39:07 AMbuy$2.61$0.00017231.970.000130115,195.02
0x8de...b056
0xf1...2886
12/01/202512:05:25 AMbuy$1.13$0.00017220.85650.00013016,580.92
0xd5F...6B9B
0x2b...7774
12/01/202512:06:27 AMbuy$1.99$0.00017221.50.000130111,568.69
0x153...F557
0x6e...c540
11/30/202511:59:17 PMbuy$0.6213$0.00017220.46940.00013013,606.96
0x586...E725
0x27...725e
11/30/202511:55:13 PMbuy$0.5367$0.00017220.40540.00013013,115.7
0x586...E725
0xb0...1d03
11/30/202511:33:49 PMbuy$0.5131$0.00017220.38760.00013012,978.8
0xDfE...fa1B
0x04...54fb
11/29/20251:53:07 AMbuy$0.8746$0.00017220.66080.00013015,077.83
0x1af...551F
0x72...1190
11/29/20251:51:23 AMbuy$1.61$0.00017221.210.00013019,350.74
0x562...5E1b
0x80...afbc
11/28/20259:54:53 PMbuy$0.2421$0.00017220.18290.00013011,406.14
0x054...3333
0xdd...f2c1
11/28/20256:34:53 PMbuy$0.4979$0.00017220.37610.00013012,891.01
0xA9C...BBBB
0xaf...004d
11/28/20256:07:41 PMbuy$0.902$0.00017220.68140.00013015,237.43
0xA9C...BBBB
0x5b...4697
11/28/20255:49:33 PMbuy$0.7365$0.00017220.55640.00013014,276.67
0xDfE...fa1B
0x2d...d5d7
11/28/20255:38:15 PMbuy$0.7979$0.00017220.60280.00013014,633.45
0xDfE...fa1B
0xc3...0707
11/28/20255:27:23 PMbuy$1.04$0.00017220.78810.000136,058
0x5a0...4d67
0x1c...69d2
11/28/20254:59:11 PMbuy$0.9378$0.00017210.70850.000135,446.71
0xae5...6593
0x0b...e898
11/28/20254:29:35 PMbuy$0.6884$0.00017210.52010.000133,998.24
0x586...E725
0xc3...abb8
11/28/20254:25:29 PMbuy$0.8784$0.00017210.66360.000135,101.73
0x76b...8888
0x4a...9729
11/28/20257:32:05 AMbuy$0.2729$0.00017210.20610.000131,585.13
0xceC...2222
0xe8...5fc6