WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.004582
Presyo
0.004374 VIRTUAL
TVL
$341,902.73
MKT CAP
$4.6M
5m
-0.11%
1h
0.05%
4h
-3.03%
24h
14.85%
Ibahagi
TXNS
126
Mga Bumili
73
Mga Nagbenta
53
Dami
10K
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
37.23M
Pinagsama VIRTUAL:
$163,180

AIV/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.004582. Ang presyo ng AIV ay pataas 14.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $10,478.69. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $4,591,157.07. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $341,902.73. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $341,902.73.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 126 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 53 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $10,478.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.004374, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.004582 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202512:20:27 PMsell$205.35$0.004582196.010.00437444,808.45
0x120...B102
0x1b...8d70
04/26/202512:15:49 PMbuy$1,152.64$0.0045871,099.550.004376251,237.54
0xCF2...C19E
0xfd...0ada
04/26/202511:54:39 AMbuy$3.56$0.0044433.480.004347802.58
0x538...431F
0x91...d346
04/26/202511:54:23 AMbuy$2.31$0.0044512.250.004346519.45
0x39B...5f68
0x7a...1bea
04/26/202511:53:07 AMbuy$1.97$0.0044481.930.004346444.99
0xC8c...a4bE
0xac...8e75
04/26/202511:39:51 AMbuy$2.17$0.0045022.10.004346483.92
0x098...2A31
0x95...1a68
04/26/202511:37:35 AMbuy$1.5$0.0045291.440.004346331.67
0xA8b...ffC1
0x27...3817
04/26/202511:37:01 AMbuy$1.98$0.004541.890.004346436.43
0x6df...43C4
0xc2...b5aa
04/26/202511:27:45 AMbuy$4.11$0.0045513.920.004346904.1
0x538...431F
0xcc...5aeb
04/26/202511:24:05 AMbuy$1.44$0.0045521.380.004346317.64
0xae5...6593
0xe4...86cc
04/26/202511:23:01 AMbuy$1.58$0.0045671.510.004346347.81
0x6df...43C4
0x46...0e59
04/26/202511:22:39 AMbuy$2.43$0.004582.310.004346531.73
0x39B...5f68
0x80...868e
04/26/20259:30:57 AMbuy$752.33$0.004681695.380.004327160,693.21
0x62c...e9Ed
0xa7...9112
04/26/20259:12:17 AMbuy$2.75$0.0046212.570.004308596.76
0xA8b...ffC1
0x23...bd06
04/26/20259:11:53 AMbuy$2.81$0.0046282.620.004308608.15
0x538...431F
0x21...ff9e
04/26/20259:05:27 AMbuy$2.77$0.0046162.590.004308601.22
0x098...2A31
0x2a...313a
04/26/20258:40:35 AMbuy$1.13$0.0046861.040.004308242.86
0x538...431F
0x72...5d0f
04/26/20258:38:23 AMbuy$3.25$0.0046952.980.004308692.32
0x0E2...2f4c
0x5e...68a6
04/26/20258:37:41 AMbuy$2.63$0.004722.40.004308559.02
0x905...48cd
0x0e...2f44
04/26/20258:36:23 AMbuy$2.44$0.0047422.210.004308514.84
0x39B...5f68
0x11...9629