WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIV-VIRTUAL pair

Presyo USD
$0.00006092
Presyo
0.00006483 VIRTUAL
TVL
$38,074.3
MKT CAP
$60.9K
5m
0%
1h
0.01%
4h
0.01%
24h
0.03%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIV:
312.94M
Pinagsama VIRTUAL:
$20,229.48

AIV/VIRTUAL price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng AIV token sa DEX Uniswap V2 ay $0.00006092. Ang presyo ng AIV ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.38. Ang kontrata ng AIV token ay 0x0d91EbB16291873A0c67158f578ec249F4321b49 na may market cap na $60,921.95. Ang kontrata ng liquidity pool ay 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 na may kabuuang halaga na naka-lock (TVL) na $38,074.31. Ang AIV/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIV/VIRTUAL na may kontrata na address 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 ay $38,074.31.

Ang kabuuang transaksyon ng AIV/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIV/VIRTUAL pool ay may trading volume na $4.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIV sa VIRTUAL ay 0.00006483, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AIV sa USD ay $0.00006092 ngayon.

AIV-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/16/20263:48:27 PMbuy$1.57$0.000060921.670.0000648325,817.96
0x051...6666
0x00...9fb6
01/16/20263:22:55 PMbuy$1.27$0.000060911.350.0000648220,962.51
0xa39...ffff
0x33...612a
01/15/20268:49:53 PMbuy$0.7469$0.00006090.79480.0000648112,263.37
0xA9C...BBBB
0x72...042c
01/15/20266:48:25 PMbuy$0.7799$0.00006090.830.0000648112,806.97
0xE22...b5B9
0xb6...5803
01/15/20261:18:33 PMsell$1.25$0.000060531.330.0000644220,723.22
0x586...E725
0x68...0490
01/15/20263:23:21 AMbuy$1.1$0.00006091.170.0000648118,099.84
0x5a0...4d67
0xe4...efa8
01/15/202612:35:21 AMbuy$0.8822$0.000060890.93890.000064814,487.99
0x396...12FE
0x66...ac9f
01/14/20267:02:07 PMbuy$0.5938$0.000060890.63190.00006489,752.77
0x33a...4444
0x45...1eed
01/14/20266:28:25 PMbuy$0.9355$0.000060880.99560.0000647915,365.71
0x5a0...4d67
0x65...d8cb
01/14/20265:38:17 PMsell$28.72$0.0000606130.560.0000645473,838.19
0xD50...F63A
0x2f...dc77
01/14/202611:58:33 AMbuy$1.16$0.000061061.240.0000649819,143.24
0xf02...EEEE
0xab...8beb
01/14/20266:07:45 AMbuy$0.8604$0.000061050.91560.0000649714,091.38
0xE22...b5B9
0xd8...5e51
01/14/202612:24:07 AMsell$1.18$0.000060691.260.0000645819,519.99
0xDfE...fa1B
0xf4...1480
01/13/20268:32:27 PMbuy$0.7283$0.000061060.7750.0000649811,927.92
0x679...1111
0x59...17a5
01/13/20264:27:05 PMbuy$0.8825$0.000061050.93920.0000649714,455.45
0xf02...EEEE
0xe2...35e8
01/13/20262:32:11 PMsell$0.9888$0.000060691.050.0000645816,293.25
0xDfE...fa1B
0x78...3263
01/13/20262:25:15 PMsell$0.6032$0.000060690.64190.000064599,939.07
0x2a3...ce6c
0x57...eb44
01/13/20262:25:11 PMsell$0.6903$0.000060690.73460.0000645911,372.71
0xE22...b5B9
0xb3...52aa
01/13/20261:39:41 PMsell$1.64$0.00006071.750.000064627,178.47
0x586...E725
0x5b...9105
01/13/202610:04:25 AMsell$0.8494$0.000060710.9040.0000646113,991.21
0x586...E725
0xaf...12c6