WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISNOOPY-WETH pair

Presyo USD
$0.053387
Presyo
0.081095 WETH
TVL
$1
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
244%
Ibahagi
TXNS
56
Mga Bumili
14
Mga Nagbenta
42
Dami
53K
Telegram price alerts
Pares:
0xA4D00064bEDDD08c192BbF470461C208ed488A5c
AISNOOPY:
0x9b172cf8B1aEb1EC0A3120464a0a5F7596eA6dDa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AISNOOPY:
0.0101505
Pinagsama WETH:
$0.0172

AISNOOPY/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng AISNOOPY token sa DEX Uniswap V2 ay $0.000003387. Ang presyo ng AISNOOPY ay pataas 244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $53,047.15. Ang kontrata ng AISNOOPY token ay 0x9b172cf8B1aEb1EC0A3120464a0a5F7596eA6dDa na may market cap na $71,137.00. Ang kontrata ng liquidity pool ay 0xA4D00064bEDDD08c192BbF470461C208ed488A5c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AISNOOPY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISNOOPY/WETH na may kontrata na address 0xA4D00064bEDDD08c192BbF470461C208ed488A5c ay $1.00.

Ang kabuuang transaksyon ng AISNOOPY/WETH ay 56 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 42 ang mga sales transactions.

Ang AISNOOPY/WETH pool ay may trading volume na $53,047.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISNOOPY sa WETH ay 0.000000001095, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AISNOOPY sa USD ay $0.000003387 ngayon.

AISNOOPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202610:05:57 AMbuy$667.67$0.0533870.21590.081095197.1M
0x67f...6d69
0xc1...a4a1
01/20/202610:05:17 AMbuy$451.36$0.0532870.1460.081063137.3M
0x2E5...b118
0x09...7c86
01/20/202610:04:37 AMbuy$431.88$0.053210.13970.081038134.54M
0x822...284b
0x6b...cb0a
01/20/202610:04:11 AMsell$1,261.85$0.0532620.40810.081055386.75M
0x1A9...d6B3
0xc8...126e
01/20/202610:03:55 AMbuy$1,105.62$0.0532920.3580.081066335.76M
0x4e4...aC80
0x88...8941
01/20/202610:03:17 AMbuy$1,104.07$0.05310.35750.081004356.05M
0x93E...E676
0x32...d64d
01/20/202610:02:39 AMbuy$781.66$0.0529430.2530.099526265.58M
0x3f0...150E
0x7e...99cd
01/20/202610:01:57 AMbuy$650.04$0.0528250.21040.099144230.08M
0xd17...b9ff
0xb3...22a5
01/20/202610:00:35 AMbuy$969.5$0.0526940.31380.09872359.85M
0x2d2...1eb2
0x84...f306
01/20/20269:59:11 AMbuy$761.04$0.052560.24610.09828297.21M
0x69f...8b70
0x85...49bf
01/20/20269:57:55 AMsell$1,621.14$0.0526110.52430.098445620.85M
0xA62...873d
0x87...32c1
01/20/20269:57:51 AMbuy$995.59$0.0526770.3220.098659371.84M
0xdF2...aCAf
0x7a...3add
01/20/20269:57:35 AMsell$1,482.4$0.0526990.47940.098732549.05M
0x160...0e44
0x5e...1478
01/20/20269:56:31 AMbuy$971.15$0.0527580.31410.09892352.11M
0x947...597e
0xf4...29af
01/20/20269:55:19 AMbuy$788.31$0.0526170.2550.098467301.14M
0x23B...0dD8
0xec...8b0e
01/20/20269:54:01 AMbuy$997.45$0.0524760.3230.098018402.8M
0x92C...33e5
0xf5...6572
01/20/20269:52:37 AMbuy$617.86$0.0523550.20.097624262.3M
0x41f...29C4
0x92...3c40
01/20/20269:52:31 AMsell$1,806.85$0.0523030.58480.097455743.73M
0xaF4...Ef09
0x93...4de4
01/20/20269:51:15 AMbuy$776.03$0.0525240.25120.098172307.37M
0x70e...81b9
0x87...708b
01/20/20269:50:55 AMsell$784.87$0.052510.2540.098127312.61M
0x691...4341
0xd9...88f4