WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISKY-WETH pair

Presyo USD
$0.052237
Presyo
0.097624 WETH
TVL
$1
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
310%
Ibahagi
TXNS
59
Mga Bumili
46
Mga Nagbenta
13
Dami
46K
Telegram price alerts
Pares:
0x5A7E6EF77Be330f070FA66fF105e0a5dEA9c26f7
AISKY:
0xDBd933ec6b011E390d4236833060a875fe1beD45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AISKY:
0.0101809
Pinagsama WETH:
$0.0172

AISKY/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng AISKY token sa DEX Uniswap V2 ay $0.000002237. Ang presyo ng AISKY ay pataas 310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $45,738.68. Ang kontrata ng AISKY token ay 0xDBd933ec6b011E390d4236833060a875fe1beD45 na may market cap na $74,507.32. Ang kontrata ng liquidity pool ay 0x5A7E6EF77Be330f070FA66fF105e0a5dEA9c26f7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AISKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISKY/WETH na may kontrata na address 0x5A7E6EF77Be330f070FA66fF105e0a5dEA9c26f7 ay $1.00.

Ang kabuuang transaksyon ng AISKY/WETH ay 59 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AISKY/WETH pool ay may trading volume na $45,738.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISKY sa WETH ay 0.0000000007624, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AISKY sa USD ay $0.000002237 ngayon.

AISKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202611:44:31 PMbuy$440.19$0.0522370.150.097624196.74M0x25...44c0
01/26/202611:43:41 PMbuy$851.41$0.0521590.290.097354394.3M0x2d...6f12
01/26/202611:42:47 PMsell$1,297.91$0.0521730.44190.097402597.08M0xa9...75b0
01/26/202611:42:37 PMbuy$943.79$0.0522080.32140.097522427.28M0x65...4ba8
01/26/202611:41:49 PMsell$1,155.97$0.0522090.39350.097521523.17M0xb3...c49b
01/26/202611:41:41 PMbuy$527.35$0.0522620.17950.0977233.1M0x94...e520
01/26/202611:40:47 PMbuy$624.64$0.0521910.21260.097459285M0x45...c77e
01/26/202611:40:13 PMbuy$881.44$0.05210.30.097149419.6M0xe9...c945
01/26/202611:39:51 PMbuy$441.6$0.0520220.15030.096884218.32M0x8a...747b
01/26/202611:39:29 PMbuy$629.7$0.051960.21430.096672321.19M0x60...e74b
01/26/202611:36:13 PMsell$1,763.99$0.0521260.60010.097233875.72M0x65...e880
01/26/202611:36:07 PMbuy$3,923.14$0.0521261.330.0972332.07B0x9b...111e
01/26/202611:35:05 PMbuy$639.01$0.0516520.21740.095622386.65M0x89...b1aa
01/26/202611:34:35 PMsell$645.93$0.0516430.21970.09559393.01M0xc4...fb1c
01/26/202611:34:05 PMbuy$2,204.78$0.0516820.750.0957251.4B0x6f...e4e1
01/26/202611:33:11 PMbuy$588.65$0.0514320.20.094867410.85M0xf4...477d
01/26/202611:32:17 PMbuy$433.5$0.0513780.14770.094698314.37M0xbc...f266
01/26/202611:31:19 PMbuy$130.25$0.0513510.04440.09460696.39M0xd3...aae6
01/26/202611:30:21 PMbuy$161.06$0.0513370.05490.094558120.43M0x27...6c3c
01/26/202611:29:21 PMbuy$749.08$0.0512920.25560.09441579.48M0x32...afd3