WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISEO-WETH pair

Presyo USD
$0.00009896
Presyo
0.074588 WETH
TVL
$80,705.14
MKT CAP
$99K
5m
0%
1h
0%
4h
551%
24h
551%
Ibahagi
TXNS
872
Mga Bumili
351
Mga Nagbenta
521
Dami
260K
Telegram price alerts
Pares:
0x6Eaf1580398f539C8Ae7bd0Bcafa8B391C1A862c
AISEO:
0xB335BD5565e6E0B9D0cD3c5ED3743E71cECab4ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AISEO:
412.36M
Pinagsama WETH:
$18.49

AISEO/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng AISEO token sa DEX Uniswap V3 ay $0.00009896. Ang presyo ng AISEO ay pataas 551% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $260,137.58. Ang kontrata ng AISEO token ay 0xB335BD5565e6E0B9D0cD3c5ED3743E71cECab4ce na may market cap na $98,963.56. Ang kontrata ng liquidity pool ay 0x6Eaf1580398f539C8Ae7bd0Bcafa8B391C1A862c na may kabuuang halaga na naka-lock (TVL) na $80,705.14. Ang AISEO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISEO/WETH na may kontrata na address 0x6Eaf1580398f539C8Ae7bd0Bcafa8B391C1A862c ay $80,705.14.

Ang kabuuang transaksyon ng AISEO/WETH ay 872 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 521 ang mga sales transactions.

Ang AISEO/WETH pool ay may trading volume na $260,137.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISEO sa WETH ay 0.00000004588, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AISEO sa USD ay $0.00009896 ngayon.

AISEO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202612:45:11 AMbuy$5.39$0.000098960.00250.07458854,483.97
0xeA0...4661
0xb4...a3a2
04/02/202612:44:53 AMbuy$28.42$0.000098710.01320.074584287,926.34
0x244...5c20
0xd1...6e11
04/02/202612:44:39 AMbuy$366.13$0.000097730.170.0745373.75M
0xfd6...Ab4D
0x35...74f3
04/02/202612:44:31 AMbuy$107.67$0.000096520.050.0744821.12M
0x784...53Bc
0xb3...838a
04/02/202612:44:27 AMbuy$10.76$0.000096250.0050.074468111,892.47
0x63C...d191
0x7c...7d81
04/02/202612:44:25 AMsell$31.87$0.000094380.014790.074382337,683.31
0xA3c...dDA9
0x80...2c11
04/02/202612:44:21 AMbuy$1,012.07$0.000092640.470.07430210.92M
0x145...b20E
0xb7...18fc
04/02/202612:44:23 AMbuy$236.86$0.000095760.110.0744472.47M
0x9Ba...94A9
0xbe...51fa
04/02/202612:44:19 AMbuy$86.11$0.000089940.040.074178957,386.88
0x680...A463
0xed...b4df
04/02/202612:44:17 AMsell$1,249.98$0.000090960.58050.07422413.74M
0x44e...B860
0x66...2511
04/02/202612:44:15 AMbuy$30.14$0.00009590.0140.074454314,292.36
0x6C5...9F6a
0x7d...cd6a
04/02/202612:44:09 AMsell$765.33$0.000095830.35540.074457.99M
0x7e6...c530
0x84...bc0c
04/02/202612:44:09 AMsell$562.88$0.00009920.26130.0746065.67M
0xFCF...2731
0xdd...9f8a
04/02/202612:44:05 AMsell$153.69$0.0001010.07140.0746921.52M
0x2a1...662C
0x29...691b
04/02/202612:43:57 AMbuy$1,226.28$0.00010020.570.07465712.24M
0x765...49c5
0xd4...86f4
04/02/202612:43:33 AMsell$302.56$0.000095910.14060.0744593.15M
0x031...aC31
0x00...8637
04/02/202612:43:31 AMsell$42.73$0.000096770.019870.074499441,627.92
0x7C4...0A33
0xec...772c
04/02/202612:43:23 AMbuy$494.58$0.00010190.230.0747434.85M
0xB5E...f2bD
0xbf...b8a6
04/02/202612:43:23 AMsell$854.19$0.000099020.39720.0746058.63M
0xD46...2A2D
0x3e...4fb7
04/02/202612:43:19 AMbuy$126.89$0.00010040.0590.0746681.26M
0x1Cf...Ad02
0xe0...30a3