WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AISCOTTY-WETH pair

Presyo USD
$0.00002766
Presyo
0.089362 WETH
TVL
$1
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
212%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
53K
Telegram price alerts
Pares:
0xee4A8160dE87561Cf1892952A05D096cF69Ac47c
AISCOTTY:
0x30eA4a38a8f4049C9eFf47173D6c95b0d172e276
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AISCOTTY:
0.0115124
Pinagsama WETH:
$0.0172

AISCOTTY/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng AISCOTTY token sa DEX Uniswap V2 ay $0.00002766. Ang presyo ng AISCOTTY ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $52,527.43. Ang kontrata ng AISCOTTY token ay 0x30eA4a38a8f4049C9eFf47173D6c95b0d172e276 na may market cap na $60,865.86. Ang kontrata ng liquidity pool ay 0xee4A8160dE87561Cf1892952A05D096cF69Ac47c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AISCOTTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AISCOTTY/WETH na may kontrata na address 0xee4A8160dE87561Cf1892952A05D096cF69Ac47c ay $1.00.

Ang kabuuang transaksyon ng AISCOTTY/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AISCOTTY/WETH pool ay may trading volume na $52,527.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AISCOTTY sa WETH ay 0.000000009362, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AISCOTTY sa USD ay $0.00002766 ngayon.

AISCOTTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20261:20:55 AMbuy$959.78$0.000027660.32480.08936234.69M0xca...39d5
01/24/20261:19:55 AMbuy$657.05$0.000026370.22240.08892724.91M0xf5...fd1a
01/24/20261:19:05 AMbuy$596.48$0.000025380.2020.08859523.5M0x38...46c7
01/24/20261:18:09 AMbuy$774.54$0.000024320.26240.0882431.84M0x24...8431
01/24/20261:17:13 AMbuy$1,263.83$0.000022790.42820.08772355.44M0xdb...f88e
01/24/20261:17:07 AMsell$1,265.15$0.000022660.42860.08767955.82M0x95...37a3
01/24/20261:16:13 AMbuy$1,176.17$0.000022860.39850.08774751.43M0x1f...fcab
01/24/20261:15:17 AMbuy$597.67$0.000021590.20250.08731527.68M0x22...ca75
01/24/20261:14:21 AMbuy$607.12$0.000020730.20570.08702629.27M0xbb...5ae9
01/24/20261:13:47 AMsell$1,524.8$0.000021250.51660.087271.75M0xe0...335d
01/24/20261:13:37 AMsell$1,791.21$0.000023660.60680.08801675.71M0x0a...c38b
01/24/20261:13:21 AMbuy$968.97$0.000024430.32830.08827939.65M0x40...d6f0
01/24/20261:13:09 AMsell$1,020.42$0.000024330.34570.08824441.93M0x2a...9a22
01/24/20261:12:23 AMbuy$337.35$0.0000250.11430.08847313.49M0x8c...c5f8
01/24/20261:11:31 AMbuy$3,317.9$0.000024671.020.08836134.46M0xb8...1a43
01/24/20261:10:29 AMbuy$383.62$0.000020080.130.08680519.1M0x6f...6745
01/24/20261:09:29 AMbuy$86.74$0.000019750.02940.0866964.39M0xea...0e34
01/24/20261:08:39 AMbuy$231.91$0.000019540.07860.08662311.87M0x45...a943
01/24/20261:07:39 AMbuy$716.68$0.000018890.24290.08640537.92M0x36...1290
01/24/20261:07:09 AMsell$1,472.6$0.000018370.52530.08622680.16M0xbf...2bf8