WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRGAP-WETH pair

Presyo USD
$0.00001303
Presyo
0.087861 WETH
TVL
$3.54
MKT CAP
$58.6K
5m
0%
1h
0%
4h
137%
24h
137%
Ibahagi
TXNS
41
Mga Bumili
40
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x966935dEba8143881400B259c5Dccf7e8f6d121D
AIRGAP:
0xFF1c3537C491adE7557596F701532555855eD205
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIRGAP:
135,852.09
Pinagsama WETH:
$0.001068

AIRGAP/WETH price stats sa Base

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng AIRGAP token sa DEX Uniswap V2 ay $0.00001303. Ang presyo ng AIRGAP ay pataas 137% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,048.92. Ang kontrata ng AIRGAP token ay 0xFF1c3537C491adE7557596F701532555855eD205 na may market cap na $58,649.49. Ang kontrata ng liquidity pool ay 0x966935dEba8143881400B259c5Dccf7e8f6d121D na may kabuuang halaga na naka-lock (TVL) na $3.54. Ang AIRGAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRGAP/WETH na may kontrata na address 0x966935dEba8143881400B259c5Dccf7e8f6d121D ay $3.54.

Ang kabuuang transaksyon ng AIRGAP/WETH ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIRGAP/WETH pool ay may trading volume na $5,048.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRGAP sa WETH ay 0.000000007861, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRGAP sa USD ay $0.00001303 ngayon.

AIRGAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20268:09:27 PMbuy$0.1657$0.000013030.000099990.08786113,991.75
0x4A9...c391
0xe8...6342
06/09/20267:43:37 PMbuy$0.2145$0.000010660.00012990.0864623,175.13
0x4A9...c391
0xcf...7ac8
06/09/20266:25:11 PMbuy$0.00165$0.0580080.0510.084852206.08
0xAbb...5bd3
0x1e...af59
06/09/20266:24:01 PMbuy$93.03$0.0579690.05640.08483111.67M
0xf9d...29Ce
0xb2...7c35
06/09/20266:23:31 PMbuy$95.62$0.0579150.0580.084812.08M
0xa0b...53D0
0x6e...36e1
06/09/20266:23:09 PMbuy$98.08$0.0578750.05940.08476912.45M
0x50d...c57d
0xca...1404
06/09/20266:22:49 PMbuy$137.56$0.0578140.08330.08473117.6M
0xd7B...795d
0x5c...334c
06/09/20266:22:27 PMbuy$150.21$0.0577260.09110.08468519.44M
0xd61...c00c
0xa8...d424
06/09/20266:22:05 PMbuy$220.55$0.0576320.13370.08462628.9M
0xcd6...f2fa
0xd5...c978
06/09/20266:21:29 PMbuy$112.62$0.0575530.06820.08457314.91M
0x044...ccc6
0x52...566d
06/09/20266:20:53 PMbuy$236.21$0.0574750.14280.08451931.6M
0x584...7532
0x43...3caf
06/09/20266:20:29 PMbuy$228.23$0.0573490.13810.08444631.06M
0xf9d...29Ce
0x4f...4c87
06/09/20266:20:03 PMbuy$220.12$0.0572390.13310.08437730.41M
0x0e0...1b32
0x5f...5f88
06/09/20266:19:39 PMbuy$153.61$0.0571350.0930.0843221.53M
0x535...57c6
0xa2...e7a7
06/09/20266:19:13 PMbuy$180.53$0.0570570.10920.08426925.58M
0xa0b...53D0
0x4f...01d2
06/09/20266:18:53 PMbuy$101.19$0.0569650.06140.08422614.53M
0x50d...c57d
0xb8...5008
06/09/20266:18:17 PMbuy$232.9$0.0568720.14150.08417533.89M
0xd7B...795d
0xb5...31d2
06/09/20266:17:55 PMbuy$159.62$0.0567740.0970.08411623.56M
0xd61...c00c
0xce...a264
06/09/20266:17:27 PMbuy$154.33$0.0566880.09390.08406923.07M
0xcd6...f2fa
0xbd...1e9f
06/09/20266:17:05 PMbuy$192.72$0.0566070.11720.08401729.17M
0x044...ccc6
0x61...da4d