WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-AIRENE pair

Presyo USD
$1.72
Presyo
4,509.68 AIRENE
TVL
$7.06
MKT CAP
$857.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
Pinagsama VIRTUAL:
2.17
Pinagsama AIRENE:
$8,786.92

VIRTUAL/AIRENE price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.72. Ang presyo ng VIRTUAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $857,418,347.29. Ang kontrata ng liquidity pool ay 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 na may kabuuang halaga na naka-lock (TVL) na $7.06. Ang VIRTUAL/AIRENE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/AIRENE na may kontrata na address 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 ay $7.06.

Ang kabuuang transaksyon ng VIRTUAL/AIRENE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIRTUAL/AIRENE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa AIRENE ay 4,509.68, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.72 ngayon.

VIRTUAL-AIRENE price chart

PetsaOras
Presyo $
Presyo AIRENE
GumawaTXN
07/16/20254:42:27 PMbuy$0.214$0.00038340.12370.0002217558.06
0x0Bc...DF9B
0xf4...66c6
07/14/20253:06:31 PMbuy$0.5726$0.00029710.32830.00017031,927.16
0xb6B...9aCb
0xee...5cd8
07/14/20253:06:29 PMsell$0.6723$0.00030090.38550.00017252,234.08
0x08A...1D7d
0xa1...9d66
07/08/20255:16:59 PMbuy$0.4753$0.00026660.3270.00018331,783.04
0x35E...2E47
0x20...170d
07/08/20255:16:59 PMsell$0.5284$0.00026680.36350.00018351,980.4
0x25E...B278
0xc5...422c
07/08/20254:29:15 AMbuy$0.0201$0.00033930.013610.000229759.25
0xf02...EEEE
0x51...f1b5
07/03/202511:09:07 PMsell$0.04576$0.00037880.027390.0002267120.79
0x1f7...2FB5
0x97...8d7c
07/02/20256:34:13 PMsell$0.08208$0.00038170.050770.0002361215.01
0x051...6666
0xd4...6006
06/28/20258:42:01 PMsell$0.04366$0.00037090.028940.0002459117.72
0x9E3...5A86
0x1c...db95
06/26/20255:16:07 AMbuy$0.02316$0.00037910.015430.000252661.08
0x7E1...B43f
0xd6...e048
06/18/20253:27:11 PMbuy$0.025$0.00040710.015280.000248861.42
0x0dE...F999
0x31...07b5
06/17/20253:46:01 AMbuy$0.06206$0.00045380.03320.0002428136.76
0x97B...3328
0x01...16e2
06/10/202511:57:11 PMsell$0.07491$0.00049790.035850.0002383150.45
0xB7f...1b2C
0x1c...a50f
06/04/20257:18:59 AMsell$0.215$0.00049480.11140.0002564434.54
0x05b...43ab
0x3e...2a03
05/27/20259:38:23 AMsell$0.0838$0.00065750.03510.0002754127.45
0xf02...C1b9
0xce...df20
05/26/202511:44:19 PMbuy$0.1061$0.00059240.050.000279179.15
0x0E4...511F
0x64...26a0
05/26/202512:39:49 AMsell$0.06749$0.00056230.032570.0002713120.02
0x3a7...193A
0x9a...29a6
05/25/20252:49:49 PMbuy$0.07147$0.0005210.037880.0002762137.17
0xC8c...a4bE
0x31...a2e7
05/18/20254:53:59 PMsell$0.09295$0.00056290.044850.0002716165.12
0x905...48cd
0x65...7e07
05/18/202510:18:37 AMsell$0.1837$0.00052570.10160.0002909349.45
0x0Bd...2d37
0x5b...9199