WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRENE-VIRTUAL pair

Presyo USD
$0.0002666
Presyo
0.0001833 VIRTUAL
TVL
$5.47
MKT CAP
$262.7K
5m
0%
1h
0%
4h
0%
24h
-21.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIRENE:
9,038.06
Pinagsama VIRTUAL:
$2.1

AIRENE/VIRTUAL price stats sa Base

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng AIRENE token sa DEX Uniswap V3 ay $0.0002666. Ang presyo ng AIRENE ay pababa -21.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.02. Ang kontrata ng AIRENE token ay 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 na may market cap na $262,716.07. Ang kontrata ng liquidity pool ay 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 na may kabuuang halaga na naka-lock (TVL) na $5.48. Ang AIRENE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRENE/VIRTUAL na may kontrata na address 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 ay $5.48.

Ang kabuuang transaksyon ng AIRENE/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIRENE/VIRTUAL pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRENE sa VIRTUAL ay 0.0001833, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRENE sa USD ay $0.0002666 ngayon.

AIRENE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/08/20255:16:59 PMsell$0.5284$0.00026680.36350.00018351,980.4
0x25E...B278
0xc5...422c
07/08/20255:16:59 PMbuy$0.4753$0.00026660.3270.00018331,783.04
0x35E...2E47
0x20...170d
07/08/20254:29:15 AMbuy$0.0201$0.00033930.013610.000229759.25
0xf02...EEEE
0x51...f1b5
07/03/202511:09:07 PMsell$0.04576$0.00037880.027390.0002267120.79
0x1f7...2FB5
0x97...8d7c
07/02/20256:34:13 PMsell$0.08208$0.00038170.050770.0002361215.01
0x051...6666
0xd4...6006
06/28/20258:42:01 PMsell$0.04366$0.00037090.028940.0002459117.72
0x9E3...5A86
0x1c...db95
06/26/20255:16:07 AMbuy$0.02316$0.00037910.015430.000252661.08
0x7E1...B43f
0xd6...e048
06/18/20253:27:11 PMbuy$0.025$0.00040710.015280.000248861.42
0x0dE...F999
0x31...07b5
06/17/20253:46:01 AMbuy$0.06206$0.00045380.03320.0002428136.76
0x97B...3328
0x01...16e2
06/10/202511:57:11 PMsell$0.07491$0.00049790.035850.0002383150.45
0xB7f...1b2C
0x1c...a50f
06/04/20257:18:59 AMsell$0.215$0.00049480.11140.0002564434.54
0x05b...43ab
0x3e...2a03
05/27/20259:38:23 AMsell$0.0838$0.00065750.03510.0002754127.45
0xf02...C1b9
0xce...df20
05/26/202511:44:19 PMbuy$0.1061$0.00059240.050.000279179.15
0x0E4...511F
0x64...26a0
05/26/202512:39:49 AMsell$0.06749$0.00056230.032570.0002713120.02
0x3a7...193A
0x9a...29a6
05/25/20252:49:49 PMbuy$0.07147$0.0005210.037880.0002762137.17
0xC8c...a4bE
0x31...a2e7
05/18/20254:53:59 PMsell$0.09295$0.00056290.044850.0002716165.12
0x905...48cd
0x65...7e07
05/18/202510:18:37 AMsell$0.1837$0.00052570.10160.0002909349.45
0x0Bd...2d37
0x5b...9199
05/15/20256:25:07 AMsell$0.1165$0.00060930.059880.0003131191.23
0x083...21CC
0xe8...1bf6
05/14/20256:33:05 AMsell$0.299$0.00069350.14760.0003424431.18
0x25d...C8B4
0x41...6e31
05/14/20256:20:51 AMsell$0.2323$0.00077420.11460.0003819300.09
0x0D1...1040
0x27...aa74