WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRENE-VIRTUAL pair

Presyo USD
$0.0009244
Presyo
0.000446 VIRTUAL
TVL
$11.97
MKT CAP
$911K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIRENE:
6,511.22
Pinagsama VIRTUAL:
$2.87

AIRENE/VIRTUAL price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AIRENE token sa DEX Uniswap V3 ay $0.0009244. Ang presyo ng AIRENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng AIRENE token ay 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 na may market cap na $910,965.92. Ang kontrata ng liquidity pool ay 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 na may kabuuang halaga na naka-lock (TVL) na $11.97. Ang AIRENE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRENE/VIRTUAL na may kontrata na address 0x9f91D9c0e0B5c1Ce00bF065BAf10d9A3261dADF2 ay $11.97.

Ang kabuuang transaksyon ng AIRENE/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRENE/VIRTUAL pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRENE sa VIRTUAL ay 0.000446, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRENE sa USD ay $0.0009244 ngayon.

AIRENE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/20255:46:39 AMsell$0.1735$0.00092440.083760.000446187.78
0x4aB...7b34
0xc8...8fb4
05/06/20256:54:27 AMsell$0.2457$0.00081530.14610.0004849301.37
0x0Ec...1d77
0x5a...4d1a
05/05/202510:42:17 AMsell$0.1928$0.00092290.11090.0005308208.95
0x0D1...1040
0x12...d839
05/02/20258:55:01 AMsell$0.1894$0.00096710.1120.000572195.91
0xE55...18Cd
0xd0...2d40
04/29/202512:27:27 AMsell$0.1467$0.00092310.097350.0006123158.99
0x0Bd...2d37
0xfa...b5d8
04/26/20257:15:07 AMsell$0.09475$0.000720.085330.0006485131.58
0x09C...2c34
0xe1...a5e9
04/25/202510:34:23 AMsell$0.2006$0.00062460.22890.0007124321.29
0x02e...f345
0x38...3b07
04/25/202510:21:01 AMsell$0.2636$0.00071290.30650.000829369.77
0x032...1F91
0x46...f79f
04/25/202512:00:05 AMsell$0.1073$0.00072220.13890.0009345148.7
0x0a8...874e
0x1b...517d
04/21/202512:03:35 PMsell$0.07008$0.0005780.1210.0009983121.24
0x05b...43ab
0x56...1ce2
04/18/20255:57:11 AMbuy$0.5057$0.00057480.92350.001049879.74
0x7e9...6c96
0x34...f87b
04/18/20255:57:11 AMsell$170.52$0.0005684311.440.001038300,000
0x05a...4742
0x3e...502b
04/18/20255:56:55 AMsell$173.61$0.0005787317.080.001056300,000
0x05a...4742
0x22...8e87
04/18/20255:56:31 AMsell$117.46$0.0005873214.60.001073200,000
0x05a...4742
0x94...2e04
04/18/20255:56:05 AMsell$59.26$0.0005926108.280.001082100,000
0x05a...4742
0x01...ea6b
04/17/202512:50:53 AMbuy$27.62$0.000591451.680.00110646,710.63
0x343...0bFA
0x82...40ff
04/16/20257:11:07 AMsell$1.04$0.0005911.910.0010831,767.82
0x769...086A
0x37...6928
04/16/20254:16:13 AMsell$7.36$0.00060113.270.00108312,249.2
0x491...e710
0x44...7c48
04/15/202510:21:15 AMsell$0.03157$0.00067970.050340.00108346.44
0x912...F5E3
0x7e...7383
04/15/20257:40:17 AMsell$0.306$0.0006590.50340.001083464.42
0x912...F5E3
0x3e...a719