Impormasyon tungkol sa AIRDROP-WETH pair
- Pinagsama AIRDROP:
- 23.17B
- Pinagsama WETH:
- $660.99
AIRDROP/WETH price stats sa Base
Noong Marso 31, 2025, ang kasalukuyang presyo ng AIRDROP token sa DEX Uniswap V3 ay $0.00005172. Ang presyo ng AIRDROP ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.04. Ang kontrata ng AIRDROP token ay 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78 na may market cap na $1,235,018.13. Ang kontrata ng liquidity pool ay 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 na may kabuuang halaga na naka-lock (TVL) na $2,401,014.20. Ang AIRDROP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIRDROP/WETH ngayon?
Ang kasalukuyang liquidity ng AIRDROP/WETH na may kontrata na address 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 ay $2,401,014.20.
Ilang transaksyon ang mayroon sa AIRDROP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIRDROP/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AIRDROP/WETH pool sa nakaraang 24 na oras?
Ang AIRDROP/WETH pool ay may trading volume na $3.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIRDROP sa WETH?
Ang exchange rate ng 1 AIRDROP sa WETH ay 0.00000002843, na naitala noong 6:20 AM UTC.
Magkano ang 1 AIRDROP sa dolyar?
Ang presyo ng pagpapalit ng 1 AIRDROP sa USD ay $0.00005172 ngayon.
AIRDROP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 2:52:33 AM | sell | $0.2172 | $0.00005172 | 0.0001194 | 0.072843 | 4,200 | 0xf3...eb54 | |
03/30/2025 | 6:19:03 PM | sell | $1.74 | $0.00005169 | 0.000958 | 0.072843 | 33,690 | 0xc1...901e | |
03/30/2025 | 5:34:11 PM | sell | $0.3369 | $0.00005127 | 0.0001868 | 0.072843 | 6,571.24 | 0xf3...83c8 | |
03/30/2025 | 10:26:13 AM | sell | $0.7416 | $0.00005222 | 0.0004038 | 0.072843 | 14,200 | 0xbb...9bf1 | |
03/29/2025 | 10:32:05 PM | sell | $0.4623 | $0.00005173 | 0.0002541 | 0.072843 | 8,936.54 | 0x86...a2e9 | |
03/29/2025 | 5:09:09 PM | sell | $0.3906 | $0.0000519 | 0.000214 | 0.072843 | 7,526.74 | 0x0d...c968 | |
03/29/2025 | 4:25:47 PM | sell | $0.2175 | $0.00005226 | 0.0001183 | 0.072843 | 4,162.7 | 0x65...9cc3 | |
03/29/2025 | 3:42:43 AM | sell | $0.6681 | $0.00005412 | 0.000351 | 0.072843 | 12,345 | 0x8d...3198 | |
03/28/2025 | 11:53:11 AM | sell | $5.18 | $0.000054 | 0.002729 | 0.072843 | 95,970 | 0xeb...a474 | |
03/28/2025 | 10:17:55 AM | sell | $0.3377 | $0.00005429 | 0.0001769 | 0.072843 | 6,221.88 | 0xe3...5fa1 | |
03/28/2025 | 2:11:07 AM | sell | $0.6984 | $0.00005715 | 0.0003475 | 0.072843 | 12,221.55 | 0x79...5519 | |
03/27/2025 | 6:52:07 PM | sell | $0.7012 | $0.00005728 | 0.000348 | 0.072843 | 12,240.06 | 0x73...9266 | |
03/27/2025 | 6:30:01 PM | sell | $0.6974 | $0.00005697 | 0.000348 | 0.072843 | 12,240.06 | 0x69...4b73 | |
03/27/2025 | 1:04:21 PM | sell | $0.3547 | $0.00005747 | 0.0001755 | 0.072843 | 6,172 | 0xd7...0690 | |
03/27/2025 | 11:01:23 AM | sell | $0.7043 | $0.00005763 | 0.0003475 | 0.072843 | 12,221.55 | 0xf8...5b3d | |
03/27/2025 | 7:54:41 AM | sell | $0.3935 | $0.00005767 | 0.000194 | 0.072843 | 6,824.31 | 0x2c...540a | |
03/27/2025 | 12:24:21 AM | sell | $0.6987 | $0.00005708 | 0.000348 | 0.072843 | 12,240.06 | 0x89...2081 | |
03/26/2025 | 10:05:07 PM | sell | $188.25 | $0.00005704 | 0.09386 | 0.072844 | 3.3M | 0xe5...6d7d | |
03/26/2025 | 9:12:39 PM | sell | $0.3832 | $0.00005716 | 0.0001907 | 0.072844 | 6,704.56 | 0x23...fe33 | |
03/26/2025 | 8:30:37 PM | sell | $0.399 | $0.00005719 | 0.0001984 | 0.072844 | 6,977.39 | 0xfe...bc84 |