WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRDROP-WETH pair

Presyo USD
$0.00007889
Presyo
0.072923 WETH
TVL
$3.61M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIRDROP:
22.85B
Pinagsama WETH:
$670.24

AIRDROP/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AIRDROP token sa DEX Uniswap V3 ay $0.00007889. Ang presyo ng AIRDROP ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.23. Ang kontrata ng AIRDROP token ay 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78 na may market cap na $1,883,755.15. Ang kontrata ng liquidity pool ay 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 na may kabuuang halaga na naka-lock (TVL) na $3,611,614.06. Ang AIRDROP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRDROP/WETH na may kontrata na address 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 ay $3,611,614.06.

Ang kabuuang transaksyon ng AIRDROP/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRDROP/WETH pool ay may trading volume na $7.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRDROP sa WETH ay 0.00000002923, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRDROP sa USD ay $0.00007889 ngayon.

AIRDROP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202410:24:07 PMsell$0.3944$0.000078890.00014610.0729235,000
0x216...C587
0x29...3aa9
09/27/202410:03:49 PMsell$0.9727$0.00007880.00036090.07292312,345
0x8d1...c70f
0x2f...10ef
09/27/20247:04:17 PMsell$0.3318$0.000079010.00012280.0729234,200
0xEB2...47cd
0xa4...20af
09/27/20246:38:55 PMsell$1.94$0.000078620.00072190.07292324,690
0x9f8...060b
0xfe...b47d
09/27/202412:17:05 PMsell$0.6401$0.000077520.00024140.0729248,256.33
0x3d3...04Ec
0x8a...d62e
09/27/20247:34:21 AMsell$0.9608$0.000077820.00036090.07292412,345
0x86B...2a1c
0x41...d07e
09/27/20246:39:49 AMsell$0.7308$0.000077810.00027460.0729249,392.8
0x7Ff...191A
0x9c...f847
09/27/20242:48:57 AMsell$0.9381$0.000076640.00035790.07292412,240.06
0xa92...e1dF
0x63...0c48
09/27/20242:02:37 AMsell$0.3224$0.000076770.00012280.0729244,200
0xFDA...5B65
0x33...769f
09/26/20246:11:57 PMsell$2.44$0.0000770.00092690.07292431,701.36
0xB1e...c6b9
0xd1...e030
09/26/202411:24:31 AMsell$0.9487$0.000076850.00036090.07292412,345
0x636...3fF8
0x10...8a3c
09/26/202411:05:45 AMsell$0.2971$0.000076780.00011310.0729243,869.88
0xeCB...DdAc
0x1f...a27a
09/26/20249:35:57 AMsell$0.5579$0.000076630.00021280.0729247,280.47
0x84a...5E52
0x3c...18c7
09/26/20247:08:47 AMsell$0.9107$0.000076530.00034790.07292411,900
0xc28...cCdc
0x1c...c387
09/26/20246:55:57 AMsell$0.7655$0.000076550.00029240.07292410,000
0x763...2DF4
0x9a...4e41
09/26/20244:41:47 AMsell$0.9374$0.000075930.00036090.07292412,345
0x46C...6910
0x0e...bf41
09/26/20241:48:43 AMsell$11.3$0.000075340.0043860.072924150,000
0x114...CC64
0x95...2c17
09/26/20241:47:17 AMsell$9.94$0.000075310.0038610.072924132,071.31
0x90D...00c3
0xf0...ada8
09/26/20241:44:33 AMsell$8.71$0.000075270.0033860.072924115,825.11
0x94b...F092
0xc9...ebac
09/26/20241:42:47 AMsell$80.27$0.000075250.031190.0729241.07M
0xb13...15BF
0x7e...24ea