WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRDROP-WETH pair

Presyo USD
$0.00004544
Presyo
0.072838 WETH
TVL
$2.11M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIRDROP:
23.2B
Pinagsama WETH:
$660.34

AIRDROP/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng AIRDROP token sa DEX Uniswap V3 ay $0.00004544. Ang presyo ng AIRDROP ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.30. Ang kontrata ng AIRDROP token ay 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78 na may market cap na $1,084,951.32. Ang kontrata ng liquidity pool ay 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 na may kabuuang halaga na naka-lock (TVL) na $2,111,349.22. Ang AIRDROP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRDROP/WETH na may kontrata na address 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 ay $2,111,349.22.

Ang kabuuang transaksyon ng AIRDROP/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIRDROP/WETH pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRDROP sa WETH ay 0.00000002838, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRDROP sa USD ay $0.00004544 ngayon.

AIRDROP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20256:24:47 AMsell$0.5609$0.000045440.00035030.07283812,345
0x15f...31bb
0x8c...9ceb
04/19/20254:36:47 AMsell$0.5625$0.000045570.00035030.07283812,345
0x1e0...f8F4
0x20...39d3
04/18/20253:23:03 PMsell$0.1702$0.000044940.00010750.0728383,787.72
0x320...D6aa
0xae...e7c4
04/18/202511:08:53 AMbuy$0.001582$0.000045820.0510.07289534.53
0xA4B...7c0F
0x1c...86c7
04/18/20256:15:57 AMbuy$0.001581$0.00004580.0510.07289534.53
0xA4B...7c0F
0x4e...3119
04/18/20251:33:51 AMbuy$0.001585$0.000045910.0510.07289534.53
0xA4B...7c0F
0x0f...eb6d
04/16/20256:44:39 PMsell$0.5453$0.000044280.00034950.07283812,314.13
0xA6A...49A3
0x21...d5bf
04/16/20256:12:27 PMsell$0.5949$0.000044410.00038010.07283813,394.43
0x3B3...F07e
0x40...52eb
04/16/20253:47:19 PMsell$0.5583$0.000045220.00035030.07283812,345
0x6C1...1b04
0xe7...b589
04/16/20253:12:05 PMsell$0.5523$0.000045190.00034680.07283812,221.55
0x4fb...47E3
0x3c...8653
04/16/202512:41:37 PMsell$0.5537$0.000044850.00035030.07283812,345
0x00b...B587
0xa7...60aa
04/15/20257:15:17 PMsell$0.5646$0.000045740.00035030.07283812,345
0xA35...18Dc
0xba...f19a
04/15/202511:04:05 AMsell$0.5695$0.000046250.00034950.07283812,314.13
0x88b...17C5
0x65...3049
04/14/20252:37:25 AMsell$0.5762$0.000046790.00034950.07283812,314.13
0x7D1...6135
0x80...8114
04/13/202510:07:45 PMsell$0.7842$0.000045120.00049330.07283817,380.36
0x8a5...e666
0x85...e159
04/12/20258:57:13 AMsell$0.5536$0.000045220.00034740.07283812,240.06
0x7F7...6f18
0x1f...a3ce
04/12/20256:19:19 AMsell$0.5458$0.000044660.00034680.07283812,221.55
0x95f...d0c6
0x58...3a88
04/10/202510:18:41 AMsell$0.1133$0.000045340.000070950.0728382,500
0x734...4E7e
0xe8...d08b
04/10/20252:29:45 AMsell$0.1958$0.000046620.00011920.0728384,200
0xba6...6250
0x5f...7e6e
04/09/20256:17:01 PMsell$0.3296$0.000047180.00019820.0728386,986.03
0xeF6...e5a4
0xe4...2cae