WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRDROP-WETH pair

Presyo USD
$0.00009718
Presyo
0.07288 WETH
TVL
$4.48M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.21%
24h
2.95%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIRDROP:
23.03B
Pinagsama WETH:
$665.2

AIRDROP/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng AIRDROP token sa DEX Uniswap V3 ay $0.00009718. Ang presyo ng AIRDROP ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13.53. Ang kontrata ng AIRDROP token ay 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78 na may market cap na $2,320,312.30. Ang kontrata ng liquidity pool ay 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 na may kabuuang halaga na naka-lock (TVL) na $4,482,389.12. Ang AIRDROP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRDROP/WETH na may kontrata na address 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 ay $4,482,389.12.

Ang kabuuang transaksyon ng AIRDROP/WETH ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIRDROP/WETH pool ay may trading volume na $13.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRDROP sa WETH ay 0.0000000288, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRDROP sa USD ay $0.00009718 ngayon.

AIRDROP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20242:31:41 AMsell$0.4071$0.000097180.00012060.072884,189.5
0xCd0...8F29
0xc4...b9b9
12/24/20242:26:53 AMsell$0.4078$0.00009710.00012090.072884,200
0x825...8bc1
0x6d...9b54
12/24/20241:37:09 AMsell$1.2$0.000097390.00035550.0728812,345
0x05C...2160
0x51...65f4
12/23/202410:14:21 PMsell$1.21$0.000098480.00035460.0728812,314.13
0x982...162F
0xb4...7d65
12/23/20247:53:53 PMsell$1.18$0.000095950.00035460.0728812,314.13
0x580...ccD3
0x21...e5ac
12/23/20245:47:43 PMsell$1.18$0.000096050.00035550.0728812,345
0x27c...5b39
0x35...e104
12/23/20245:44:59 PMsell$1.18$0.000096150.00035550.0728812,345
0xa71...ff17
0xda...a38e
12/23/20245:39:37 PMsell$0.3128$0.00009640.000093470.072883,245.34
0xa6c...3a52
0x2d...84fc
12/23/20242:36:31 PMsell$0.4031$0.000095970.00012090.072884,200
0xcDb...7F8D
0xc6...3a68
12/23/202410:19:51 AMsell$0.405$0.000096430.00012090.072884,200
0xaAe...8db9
0xb4...2a7f
12/23/20248:25:05 AMsell$0.8898$0.000095020.00026970.072889,364.05
0x8A2...073D
0x71...847b
12/23/20248:19:43 AMsell$1.17$0.000095020.00035460.0728812,314.13
0x4A3...410C
0xea...ae3b
12/23/20248:13:07 AMsell$0.2484$0.000095150.000075190.072882,610.72
0x2C8...5ec6
0xab...8514
12/23/20247:48:55 AMbuy$0.9921$0.000097030.00030040.07293810,224.65
0x52e...3363
0xd4...a432
12/23/20243:07:23 AMsell$1.15$0.00009460.00035180.0728812,216.6
0x79e...85E0
0x33...57f3
12/23/20243:00:13 AMsell$1.16$0.000094390.00035550.0728812,345
0x979...0a60
0xe1...23ee
12/22/202411:18:59 PMsell$0.8428$0.000094550.00025670.072888,913.09
0xd19...c162
0x49...0a8a
12/22/202410:46:27 PMsell$1.1$0.000094020.00033790.0728811,735.15
0x208...eff2
0x2e...f30f
12/22/202410:29:13 PMsell$0.3933$0.00009390.00012060.072884,189.5
0xA79...98FA
0x11...cc33
12/22/20247:15:49 PMsell$0.7377$0.000094950.00022370.072887,769.94
0xE44...2679
0x5f...a1fc