WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRDROP-WETH pair

Presyo USD
$0.00005271
Presyo
0.072754 WETH
TVL
$2.49M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.15%
24h
-0.09%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIRDROP:
23.55B
Pinagsama WETH:
$650.49

AIRDROP/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng AIRDROP token sa DEX Uniswap V3 ay $0.00005271. Ang presyo ng AIRDROP ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.55. Ang kontrata ng AIRDROP token ay 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78 na may market cap na $1,258,484.77. Ang kontrata ng liquidity pool ay 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 na may kabuuang halaga na naka-lock (TVL) na $2,486,210.08. Ang AIRDROP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRDROP/WETH na may kontrata na address 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 ay $2,486,210.08.

Ang kabuuang transaksyon ng AIRDROP/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIRDROP/WETH pool ay may trading volume na $9.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRDROP sa WETH ay 0.00000002754, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRDROP sa USD ay $0.00005271 ngayon.

AIRDROP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20268:12:35 AMsell$0.6507$0.000052710.000340.07275412,345
0xF37...3fe7
0xad...c087
07/29/20267:05:45 AMbuy$2.1$0.000053860.0010980.0728139,083.54
0xE74...EA84
0xcf...2712
07/28/202611:49:57 PMsell$5.92$0.000052860.0030860.072754112,064.13
0xb2F...9878
0x30...6705
07/28/20268:41:37 PMsell$0.6505$0.000052740.00033960.07275412,332.65
0x5E4...155A
0xc1...681b
07/28/20264:35:53 PMsell$0.221$0.000052750.00011530.0727544,189.5
0x98A...8f56
0x12...cd28
07/28/20266:28:21 AMsell$2.07$0.000051790.0011020.07275440,044.6
0x1D5...D2a3
0x7a...f93b
07/27/20267:50:39 PMsell$2.79$0.000053620.0014380.07275452,214.13
0xFBA...8AB2
0x51...311d
07/26/202612:49:35 PMsell$0.1362$0.000051920.000072260.0727542,623.74
0x3dF...A102
0x9d...ac82
07/26/20269:33:03 AMsell$0.6382$0.000051830.00033910.07275412,314.13
0x4BA...8Cd1
0x65...2acd
07/26/20269:07:53 AMsell$0.6378$0.000051790.00033910.07275412,314.13
0x62A...91b6
0x38...f098
07/26/20265:04:25 AMsell$0.6421$0.000051910.00034070.07275412,370.24
0x49F...dEAd
0x06...1257
07/25/202610:27:39 AMsell$0.2144$0.000051110.00011550.0727544,195.8
0x34e...77Be
0xb0...5dc5
07/25/20264:18:39 AMsell$0.1796$0.000051210.000096610.0727543,507.84
0x331...ff2F
0xac...f5e9
07/24/20267:07:19 PMsell$0.6301$0.000051170.00033910.07275412,314.13
0x307...0fCC
0x30...0b4b
07/24/202610:29:09 AMsell$0.2177$0.00005190.00011550.0727544,195.8
0x698...7F83
0x5f...5513
07/23/20268:25:47 PMsell$0.4703$0.000051910.00024950.0727549,059.99
0x106...4bc1
0x86...1bf0
07/23/20266:03:45 AMsell$0.1239$0.00005290.000064520.0727542,342.65
0xa0D...5664
0x72...324c
07/23/20265:04:31 AMsell$0.6506$0.000052830.00033910.07275412,314.13
0x6ea...961E
0x83...39ba
07/22/20264:36:21 AMsell$0.2237$0.000053260.00011560.0727544,200
0x4ad...43f7
0x71...894a
07/22/20261:37:25 AMsell$0.6575$0.000053260.000340.07275412,345
0xB25...F516
0x7f...e94a