WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRDROP-WETH pair

Presyo USD
$0.00006722
Presyo
0.072846 WETH
TVL
$3.12M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.42%
24h
-2.83%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIRDROP:
23.16B
Pinagsama WETH:
$661.25

AIRDROP/WETH price stats sa Base

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng AIRDROP token sa DEX Uniswap V3 ay $0.00006722. Ang presyo ng AIRDROP ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.83. Ang kontrata ng AIRDROP token ay 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78 na may market cap na $1,605,069.22. Ang kontrata ng liquidity pool ay 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 na may kabuuang halaga na naka-lock (TVL) na $3,119,197.55. Ang AIRDROP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRDROP/WETH na may kontrata na address 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 ay $3,119,197.55.

Ang kabuuang transaksyon ng AIRDROP/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRDROP/WETH pool ay may trading volume na $5.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRDROP sa WETH ay 0.00000002846, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRDROP sa USD ay $0.00006722 ngayon.

AIRDROP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202511:30:31 AMsell$0.06386$0.000067220.000027030.072846950
0xd36...9bc3
0x30...81f6
02/27/202511:14:09 AMsell$0.2835$0.00006750.00011950.0728464,200
0x3A9...B640
0x4b...14f2
02/27/20259:11:53 AMsell$0.9043$0.000066940.00038440.07284613,508.4
0xc83...5Abf
0xb4...e043
02/26/20256:02:51 PMsell$3.72$0.000067340.0015730.07284655,300.98
0x3E9...9bc1
0xb8...76d4
02/26/20253:45:27 PMsell$0.8541$0.000069180.00035130.07284612,345
0x55e...2c07
0xc4...c738
02/25/20259:22:39 PMsell$0.2866$0.000070760.00011530.0728464,051.25
0x30A...ef5A
0x21...dd73
02/25/20255:53:31 PMbuy$1.92$0.000070050.00080.07290327,549.01
0x5F0...A0d8
0x00...fd54
02/25/202510:10:23 AMsell$0.2856$0.000068020.00011950.0728464,200
0xA1A...0ca1
0x43...a99b
02/25/20256:21:47 AMsell$0.8788$0.000071190.00035130.07284612,345
0xC1A...Bd7A
0xd4...9386
02/24/20259:53:25 PMsell$0.315$0.00007520.00011920.0728464,189.5
0xecb...6f77
0x44...cf56
02/24/20254:12:01 PMsell$1.69$0.000076090.00063380.07284622,270.38
0x13f...45A4
0xe7...2d7d
02/24/20253:03:55 PMsell$0.7645$0.00007530.00028890.07284610,152.76
0x1CD...551F
0x36...77e3
02/24/20257:40:33 AMsell$1.4$0.000077510.00051670.07284618,157.58
0x856...8a0D
0x95...3a97
02/24/20257:30:43 AMsell$1.98$0.00007740.00073110.07284625,690
0xae0...2AAa
0x75...a5d4
02/24/20255:13:15 AMsell$0.3211$0.000077030.00011860.0728464,168.5
0x339...57c5
0xcd...3aaa
02/24/202512:47:23 AMsell$0.3362$0.000080060.00011950.0728464,200
0x308...6e36
0xf8...111b
02/23/20255:46:45 PMsell$0.5045$0.000080090.00017920.0728466,299.65
0x5B7...324B
0x4b...c693
02/23/20254:47:51 PMsell$0.9887$0.000080090.00035130.07284612,345
0x3D2...2f36
0xf5...c42a
02/23/202512:54:29 PMsell$3.44$0.000079420.0012330.07284643,341.43
0x5D6...dC24
0x5b...c9f9
02/23/202510:58:13 AMsell$0.9861$0.000079880.00035130.07284612,345
0x91f...5AD8
0xd5...6181