WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRDROP-WETH pair

Presyo USD
$0.00009762
Presyo
0.072891 WETH
TVL
$4.49M
MKT CAP
$2.3M
5m
0%
1h
0.11%
4h
-1.24%
24h
7.57%
Ibahagi
TXNS
21
Mga Bumili
20
Mga Nagbenta
1
Dami
68
Telegram price alerts
Pares:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIRDROP:
22.98B
Pinagsama WETH:
$666.54

AIRDROP/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AIRDROP token sa DEX Uniswap V3 ay $0.00009762. Ang presyo ng AIRDROP ay pataas 7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $67.56. Ang kontrata ng AIRDROP token ay 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78 na may market cap na $2,330,865.24. Ang kontrata ng liquidity pool ay 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 na may kabuuang halaga na naka-lock (TVL) na $4,493,702.31. Ang AIRDROP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRDROP/WETH na may kontrata na address 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 ay $4,493,702.31.

Ang kabuuang transaksyon ng AIRDROP/WETH ay 21 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIRDROP/WETH pool ay may trading volume na $67.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRDROP sa WETH ay 0.00000002891, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRDROP sa USD ay $0.00009762 ngayon.

AIRDROP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:07:37 AMsell$1.2$0.000097620.00035690.07289112,345
0xbeC...0c77
0x1d...4c0c
11/22/20246:58:05 AMsell$1.19$0.000097510.00035340.07289112,221.55
0x56a...1b0F
0x3c...2c8f
11/22/20245:48:53 AMsell$1.08$0.000098140.00031930.07289111,045.07
0xf37...E6eb
0x9d...cd2b
11/22/20245:37:31 AMsell$0.2751$0.000098060.000081140.0728912,806.12
0x61f...ce0B
0x76...414a
11/22/20245:30:13 AMsell$1.08$0.000097910.00032060.07289111,089.51
0x700...A508
0x72...206a
11/22/20245:08:11 AMsell$1.2$0.000097910.00035690.07289112,345
0x9Ee...5fBD
0x0f...953e
11/22/20245:07:25 AMsell$1.2$0.000097940.00035690.07289112,345
0xd66...c8F4
0x24...6b42
11/22/20245:05:21 AMsell$4.89$0.000097870.0014450.07289150,000
0x5B1...08ec
0xba...f314
11/22/20244:40:51 AMsell$1.22$0.000098850.00035690.07289112,345
0x091...bE81
0x4c...8e41
11/21/20248:25:39 PMsell$1.19$0.000097110.00035690.07289112,345
0xDFD...2F8b
0xe3...087d
11/21/20248:18:55 PMsell$1.19$0.000097260.00035610.07289112,314.13
0x164...606a
0x07...84f2
11/21/20247:25:23 PMbuy$1.67$0.000098930.00050.0729516,946.16
0xD12...9864
0x3c...2fdd
11/21/20246:45:13 PMsell$1.19$0.000097130.00035690.07289112,345
0x1e8...cAA9
0x26...0cae
11/21/20244:23:47 PMsell$39.77$0.000095710.012010.072891415,600
0x48F...C41b
0x20...1859
11/21/20243:30:15 PMsell$1.16$0.000094530.0003570.07289112,345
0x397...568B
0x09...e90b
11/21/20243:01:51 PMsell$1.18$0.000096340.00035460.07289112,262.28
0xb6e...e54b
0x41...d83c
11/21/20242:24:57 PMsell$1.1$0.000097110.0003280.07289111,345
0x8ff...5631
0xb8...7281
11/21/20241:12:53 PMsell$2.33$0.000096830.00069620.07289124,077.15
0x0Cb...9856
0x87...bef1
11/21/202410:51:35 AMsell$1.1$0.000090630.00035390.07289112,240.06
0x167...5E36
0x9d...a640
11/21/20248:40:09 AMsell$1.11$0.000090960.00035590.07289112,307.96
0x085...AF22
0x75...aa9f