WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WETH pair

Presyo USD
$0.051062
Presyo
0.09563 WETH
TVL
$70,507.52
MKT CAP
$106.3K
5m
0%
1h
5.72%
4h
0.27%
24h
-14.11%
Ibahagi
TXNS
62
Mga Bumili
28
Mga Nagbenta
34
Dami
15K
Telegram price alerts
Pares:
0xbbEc79A05E81F5dC50505eF5c6835ACb58e83A7C
AIR:
0x083De6B54b55FC423E3ea5FdE924D9024376f80C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIR:
41.94B
Pinagsama WETH:
$13.73

AIR/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng AIR token sa DEX Uniswap V3 ay $0.000001062. Ang presyo ng AIR ay pababa -14.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $15,317.95. Ang kontrata ng AIR token ay 0x083De6B54b55FC423E3ea5FdE924D9024376f80C na may market cap na $106,298.95. Ang kontrata ng liquidity pool ay 0xbbEc79A05E81F5dC50505eF5c6835ACb58e83A7C na may kabuuang halaga na naka-lock (TVL) na $70,507.53. Ang AIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WETH na may kontrata na address 0xbbEc79A05E81F5dC50505eF5c6835ACb58e83A7C ay $70,507.53.

Ang kabuuang transaksyon ng AIR/WETH ay 62 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AIR/WETH pool ay may trading volume na $15,317.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WETH ay 0.000000000563, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.000001062 ngayon.

AIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20251:03:05 AMbuy$479.14$0.0510620.25370.09563450.75M
0x622...894b
0x6c...b976
04/02/20251:00:31 AMbuy$94.54$0.0510510.050.09555889.95M
0x667...EB4B
0xdf...67b9
04/02/202512:59:53 AMbuy$472.71$0.0510370.250.095487455.57M
0x667...EB4B
0x02...94d6
04/02/202512:59:05 AMbuy$528.99$0.0510130.280.095363522M
0x667...EB4B
0x55...5d4b
04/02/202512:22:47 AMbuy$75.57$0.0510050.039760.0952975.16M
0x622...894b
0xe4...fb89
04/01/202511:30:27 PMsell$0.002246$0.0698930.0511750.0951752,270.84
0x703...1f10
0xa8...9cbc
04/01/202511:09:37 PMsell$28.78$0.069870.01510.09517929.17M
0xa1F...6ABC
0x88...c219
04/01/202510:31:01 PMsell$39.05$0.0699420.020370.09518739.28M
0xFA1...aB22
0xdf...2a5e
04/01/202510:18:25 PMbuy$170.72$0.0510110.08910.095277168.84M
0xFA1...aB22
0x71...3aff
04/01/202510:17:03 PMsell$194.48$0.0699050.10160.095175196.33M
0xFA1...aB22
0x76...c9b4
04/01/20259:57:09 PMbuy$392.11$0.0510050.2050.095256389.99M
0xa27...fcAe
0x98...7a81
04/01/20259:51:49 PMbuy$1$0.0699750.00052540.0952091.01M
0xfEe...8067
0x22...cba4
04/01/20259:25:13 PMsell$451.36$0.0698760.23570.095159457M
0x6B2...B3b8
0x08...7449
04/01/20259:25:11 PMsell$1,095.5$0.0510230.57220.0953431.07B
0xD5a...d6AB
0x51...73f7
04/01/20259:22:13 PMbuy$170.7$0.0510660.08910.095568160.02M
0xFA1...aB22
0x12...e424
04/01/20259:21:25 PMsell$794.68$0.051060.41470.095533749.61M
0x622...894b
0x70...cb10
04/01/20259:21:05 PMsell$194.96$0.0510830.10170.095656179.92M
0xFA1...aB22
0x05...87a9
04/01/20258:58:41 PMbuy$0.3828$0.0511090.00020.095795345,072.73
0xA3F...4a22
0x08...7bd4
04/01/20258:22:57 PMbuy$301.82$0.0510970.15840.095757275.11M
0xFA1...aB22
0xb5...1ec9
04/01/20257:57:09 PMbuy$292.55$0.0510840.15320.095683269.67M
0xE3C...0867
0xf2...25d6