WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPONK-WETH pair

Presyo USD
$0.0001019
Presyo
0.073452 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
344%
Ibahagi
TXNS
58
Mga Bumili
45
Mga Nagbenta
13
Dami
49K
Telegram price alerts
Pares:
0xeA727D1e7e088a777512bA16b0c483eb347b605C
AIPONK:
0xd661544DF2884e457531A11Fcbb1F8B377B32A44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIPONK:
0.0112667
Pinagsama WETH:
$0.0172

AIPONK/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng AIPONK token sa DEX Uniswap V2 ay $0.0001019. Ang presyo ng AIPONK ay pataas 344% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $49,294.02. Ang kontrata ng AIPONK token ay 0xd661544DF2884e457531A11Fcbb1F8B377B32A44 na may market cap na $81,536.92. Ang kontrata ng liquidity pool ay 0xeA727D1e7e088a777512bA16b0c483eb347b605C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIPONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPONK/WETH na may kontrata na address 0xeA727D1e7e088a777512bA16b0c483eb347b605C ay $1.00.

Ang kabuuang transaksyon ng AIPONK/WETH ay 58 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AIPONK/WETH pool ay may trading volume na $49,294.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPONK sa WETH ay 0.00000003452, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPONK sa USD ay $0.0001019 ngayon.

AIPONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20267:35:31 PMbuy$1,085.78$0.00010190.36780.07345210.65M
0x41f...29C4
0xa5...a755
01/24/20267:34:35 PMbuy$1,032.94$0.000096330.34990.07326310.72M
0xB58...8952
0xf2...db1c
01/24/20267:33:45 PMbuy$824.82$0.000091560.27940.0731019.01M
0x7B9...D6C6
0xa0...c4ec
01/24/20267:33:07 PMsell$1,169.96$0.000091890.39630.07311212.73M
0x2E5...b118
0xce...2b2d
01/24/20267:32:47 PMbuy$804.74$0.000093390.27260.0731638.62M
0x74f...Afee
0xa7...4bfd
01/24/20267:31:53 PMbuy$456.1$0.00009020.15450.0730555.06M
0xA3E...e531
0xa3...0e3b
01/24/20267:30:51 PMbuy$1,001.94$0.000086550.33940.07293211.58M
0x065...82f1
0x95...2521
01/24/20267:28:55 PMbuy$452.15$0.000083110.1530.0728125.44M
0x38c...8b98
0x8b...aa81
01/24/20267:28:03 PMbuy$408.29$0.000080960.13830.0727425.04M
0xc00...F71A
0xf0...8673
01/24/20267:27:07 PMbuy$726.54$0.000078270.24610.0726519.28M
0x6ff...f09a
0x2a...8e9d
01/24/20267:26:37 PMsell$748.55$0.000077860.25350.0726379.61M
0xaF4...Ef09
0xc2...1428
01/24/20267:26:07 PMbuy$234.11$0.000079550.07930.0726942.94M
0x861...E834
0x05...03d3
01/24/20267:25:09 PMbuy$295.22$0.00007830.10.0726523.77M
0xe54...aD30
0x31...c0bd
01/24/20267:25:03 PMsell$1,244.01$0.000080050.42130.07271115.54M
0x93E...E676
0xe1...7158
01/24/20267:24:19 PMbuy$417.44$0.000082540.14140.0727965.06M
0x822...284b
0xf7...d44a
01/24/20267:23:21 PMbuy$713.02$0.000079840.24150.0727048.93M
0x40e...2dD6
0xe3...27b0
01/24/20267:22:33 PMsell$997.88$0.000080040.33790.07271112.47M
0xdF2...aCAf
0x43...41ec
01/24/20267:22:23 PMbuy$383.53$0.000082010.12990.0727774.68M
0xcDA...EEc6
0xbb...7d4f
01/24/20267:21:17 PMbuy$77.66$0.000080920.02630.07274959,695.78
0x0Cd...0A68
0xb0...ce96
01/24/20267:20:25 PMbuy$177.21$0.000080330.060.0727192.21M
0x691...4341
0xa9...5e33