WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPLEB-WETH pair

Presyo USD
$0.067167
Presyo
0.09307 WETH
TVL
$1
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
143%
Ibahagi
TXNS
43
Mga Bumili
11
Mga Nagbenta
32
Dami
36K
Telegram price alerts
Pares:
0x719eB7a571967BaDe7b864c0F1F849d848BE8Cc9
AIPLEB:
0xe7925a448fAcbbD163f863014Cb94AB01734A9cf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIPLEB:
0.0102847
Pinagsama WETH:
$0.0172

AIPLEB/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng AIPLEB token sa DEX Uniswap V2 ay $0.0000007167. Ang presyo ng AIPLEB ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $36,269.05. Ang kontrata ng AIPLEB token ay 0xe7925a448fAcbbD163f863014Cb94AB01734A9cf na may market cap na $47,303.82. Ang kontrata ng liquidity pool ay 0x719eB7a571967BaDe7b864c0F1F849d848BE8Cc9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIPLEB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPLEB/WETH na may kontrata na address 0x719eB7a571967BaDe7b864c0F1F849d848BE8Cc9 ay $1.00.

Ang kabuuang transaksyon ng AIPLEB/WETH ay 43 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AIPLEB/WETH pool ay may trading volume na $36,269.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPLEB sa WETH ay 0.000000000307, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AIPLEB sa USD ay $0.0000007167 ngayon.

AIPLEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20262:17:43 AMbuy$420.14$0.0671670.180.09307586.2M
0xcDA...EEc6
0x14...a9e2
02/03/20262:16:05 AMbuy$747.46$0.0668770.32070.092951.09B
0x822...284b
0xa6...cbf9
02/03/20262:15:49 AMsell$1,127.82$0.0669230.4840.0929711.63B
0x0f7...E81c
0xda...e106
02/03/20262:12:05 AMbuy$385.35$0.067140.16550.093066539.64M
0xD4d...e382
0xa9...baf1
02/03/20262:11:13 AMbuy$1,143.05$0.0667880.490.092911.68B
0x0f7...E81c
0x7e...1e1e
02/03/20262:10:39 AMsell$1,275.03$0.0667920.54540.0929061.88B
0x70e...81b9
0xab...116c
02/03/20262:10:31 AMbuy$1,062.62$0.0668840.45460.0929451.54B
0xAaC...C7Ae
0x23...aa6c
02/03/20262:10:17 AMsell$1,385.11$0.0669190.59250.092962B
0x70e...81b9
0x42...2698
02/03/20262:08:21 AMbuy$748.82$0.0671240.320.0930441.05B
0x311...C3E8
0x8d...72d4
02/03/20262:08:09 AMsell$847.41$0.0671070.3620.0930361.19B
0x40c...F198
0x98...5fd9
02/03/20262:02:35 AMbuy$118.63$0.0673540.05050.09313161.3M
0x23B...0dD8
0x33...4bc8
02/03/20262:01:47 AMbuy$13.85$0.0673180.00590.09311718.93M
0x9C6...f0A8
0xf6...b1b7
02/03/20262:00:41 AMbuy$715.64$0.0671580.30410.093041999.71M
0xdeE...e4EF
0x42...a30f
02/03/20261:59:53 AMbuy$842.02$0.0667890.35780.0928851.24B
0x40c...F198
0xa6...de89
02/03/20261:59:05 AMbuy$340.86$0.066510.1450.092769523.56M
0xC21...00B4
0x46...c942
02/03/20261:58:29 AMsell$663.22$0.0665450.2820.0927841.01B
0x2d2...1eb2
0xda...a71a
02/03/20261:58:25 AMbuy$232.75$0.0666850.0990.092843348.14M
0x3Ac...58a0
0x76...533a
02/03/20261:57:43 AMsell$1,519.21$0.0669420.64610.0929522.19B
0xd03...E27f
0x47...41e4
02/03/20261:56:49 AMbuy$581.41$0.0672120.24730.093067806.11M
0xB58...8952
0xa9...9d88
02/03/20261:55:21 AMbuy$1,063.95$0.0668220.45240.09291.56B
0x6F5...80c0
0xbe...80ba