WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPAY-WETH pair

Presyo USD
$0.01979
Presyo
0.058194 WETH
TVL
$0.0131698
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
127%
Ibahagi
TXNS
248
Mga Bumili
120
Mga Nagbenta
128
Dami
583K
Telegram price alerts
Pares:
0x9a45e1d333fB3e4D9B0c08fFD16caA0A17945f29
AIPAY:
0x85086cfCfE6C3673bdC3dE6291a81e85743C6f6c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIPAY:
0.0123698
Pinagsama WETH:
$0.0174

AIPAY/WETH price stats sa Base

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng AIPAY token sa DEX Uniswap V2 ay $0.01979. Ang presyo ng AIPAY ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $582,855.44. Ang kontrata ng AIPAY token ay 0x85086cfCfE6C3673bdC3dE6291a81e85743C6f6c na may market cap na $4,888,833.78. Ang kontrata ng liquidity pool ay 0x9a45e1d333fB3e4D9B0c08fFD16caA0A17945f29 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AIPAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPAY/WETH na may kontrata na address 0x9a45e1d333fB3e4D9B0c08fFD16caA0A17945f29 ay $0.00.

Ang kabuuang transaksyon ng AIPAY/WETH ay 248 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 128 ang mga sales transactions.

Ang AIPAY/WETH pool ay may trading volume na $582,855.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPAY sa WETH ay 0.000008194, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AIPAY sa USD ay $0.01979 ngayon.

AIPAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202511:26:07 PMbuy$1,945.08$0.019790.8050.05819498,245.29
0x80C...b9BF
0x3e...5939
06/25/202511:24:29 PMbuy$787.31$0.019210.32540.05794440,965.83
0xe9e...23C0
0x3b...fb3d
06/25/202511:22:33 PMsell$1,586.62$0.019250.65660.05796982,387.04
0xD72...CFC3
0xec...f3ae
06/25/202511:20:55 PMsell$4,707.76$0.020661.940.058551227,828.12
0x86B...6422
0xb1...3e7a
06/25/202511:19:15 PMbuy$1,815.87$0.021490.75070.05888584,487.14
0xD72...CFC3
0xa4...f4b3
06/25/202511:17:29 PMbuy$5,026.78$0.021012.070.058686252,469.53
0x86B...6422
0x3d...2c97
06/25/202511:15:45 PMsell$146.04$0.018730.060380.0577447,796.9
0xd06...7bb7
0x5d...d94d
06/25/202511:14:07 PMbuy$158.04$0.018810.065440.057798,401.57
0xd06...7bb7
0xfb...1f2c
06/25/202511:12:15 PMsell$2,567.48$0.01921.060.057961133,711.96
0xf62...b810
0x52...7b96
06/25/202511:10:27 PMsell$4,312.89$0.020761.780.0586207,678.66
0x06C...c30F
0x41...37c9
06/25/202511:08:39 PMbuy$3,054.25$0.021181.260.058775144,139.02
0xf62...b810
0x97...9b21
06/25/202511:06:57 PMsell$1,934.81$0.02080.80170.05861993,020.05
0x91c...8a91
0x83...e1ee
06/25/202511:05:11 PMbuy$1,971.3$0.020910.8170.05866794,265.88
0x91c...8a91
0x93...159a
06/25/202511:03:25 PMbuy$4,362$0.019451.80.058068224,187.11
0x06C...c30F
0xfb...16e9
06/25/202511:01:47 PMsell$6,153.36$0.018492.540.057653311,275.37
0x632...591A
0x44...feac
06/25/202510:59:53 PMsell$614.4$0.021360.25390.05883128,758.42
0x39B...3D53
0x12...0647
06/25/202510:58:15 PMbuy$680.19$0.021460.28130.05887831,693.88
0x39B...3D53
0xb8...5f2a
06/25/202510:56:31 PMbuy$6,515.84$0.021242.690.058786329,296.61
0x632...591A
0x3a...3604
06/25/202510:54:47 PMsell$3,556.77$0.019051.470.057875186,697.49
0x46D...E594
0x2b...83ef
06/25/202510:53:05 PMsell$1,972.01$0.020270.8160.05838897,284.26
0x898...F8D5
0x18...4888