WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOT-WETH pair

Presyo USD
$0.051205
Presyo
0.092744 WETH
TVL
$285,513.25
MKT CAP
$1.2M
5m
0%
1h
14.07%
4h
38.87%
24h
7,782%
Ibahagi
TXNS
651
Mga Bumili
305
Mga Nagbenta
346
Dami
2M
Telegram price alerts
Pares:
0xF999Ea400DaCAe024dF668FC99062Dc8d4B9Dd5d
AIOT:
0xb360F9e67f9dBbc9aFDA7454201759c82dEd38b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIOT:
116.93B
Pinagsama WETH:
$32.49

AIOT/WETH price stats sa Base

Noong Agosto 30, 2025, ang kasalukuyang presyo ng AIOT token sa DEX Uniswap V2 ay $0.000001205. Ang presyo ng AIOT ay pataas 7,782% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 651 trades na may dami ng kalakalan na $1,937,009.31. Ang kontrata ng AIOT token ay 0xb360F9e67f9dBbc9aFDA7454201759c82dEd38b2 na may market cap na $1,220,856.61. Ang kontrata ng liquidity pool ay 0xF999Ea400DaCAe024dF668FC99062Dc8d4B9Dd5d na may kabuuang halaga na naka-lock (TVL) na $285,513.25. Ang AIOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOT/WETH na may kontrata na address 0xF999Ea400DaCAe024dF668FC99062Dc8d4B9Dd5d ay $285,513.25.

Ang kabuuang transaksyon ng AIOT/WETH ay 651 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 346 ang mga sales transactions.

Ang AIOT/WETH pool ay may trading volume na $1,937,009.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOT sa WETH ay 0.0000000002744, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOT sa USD ay $0.000001205 ngayon.

AIOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20259:17:21 AMbuy$2,173.4$0.0512050.49470.0927441.8B
0xc2c...29A0
0x1f...4ea1
08/30/20259:07:21 AMsell$2,521.02$0.0511920.5740.0927162.11B
0x8B2...E11C
0x51...a262
08/30/20259:04:53 AMbuy$1,465.17$0.051210.33330.0927531.21B
0x62D...D0fc
0xf0...1bb9
08/30/20258:47:19 AMbuy$2,492.04$0.0510570.5670.0924052.36B
0xf84...22CE
0xf6...d11f
08/30/20258:14:29 AMsell$1,712.52$0.0510520.38960.0923931.63B
0xAaB...2B42
0x5d...9174
08/30/20258:11:53 AMbuy$1,167.62$0.0510630.26550.0924181.1B
0x09c...EF7E
0xd5...ce1f
08/30/20258:09:11 AMsell$1,409.82$0.0510610.31990.0924081.33B
0xEff...8783
0x6c...1aa3
08/30/20258:06:33 AMbuy$3,084.23$0.0510520.70090.0923922.93B
0x710...f074
0x1c...6a42
08/30/20257:37:23 AMsell$2,319.95$0.0510760.52760.0924472.16B
0x0b6...CfF8
0xd8...551d
08/30/20257:26:51 AMbuy$2,493.26$0.0511440.56730.0926042.18B
0x5BB...02F6
0x2a...c679
08/30/20257:08:15 AMbuy$3,261.49$0.0510990.74210.09252.97B
0x774...2319
0x71...2ad0
08/30/20256:31:11 AMbuy$1,633.64$0.068910.37210.0920291.83B
0x111...9cA6
0xec...30d8
08/30/20256:20:31 AMsell$2,355.88$0.0687610.53720.0919972.69B
0x1E6...54cB
0xbb...e35c
08/30/20256:17:53 AMsell$1,947.75$0.0690730.44420.0920692.15B
0xb8f...6ff4
0xc4...8a6f
08/30/20255:48:45 AMbuy$1,745.2$0.0695820.39690.0921791.82B
0xc45...e5C8
0x7e...355d
08/30/20255:22:13 AMbuy$1,939.92$0.0687840.44370.0920092.21B
0xC3e...EF1A
0xa6...fab8
08/30/20255:19:31 AMsell$1,308.42$0.0687020.29870.0919861.5B
0xA05...9d7B
0x15...7c66
08/30/20255:16:53 AMbuy$2,115.93$0.0686830.48380.0919852.44B
0x7C8...FE31
0x5f...910a
08/30/20255:14:11 AMbuy$2,341.81$0.0683550.53590.0919122.8B
0x8B2...E11C
0xdc...f175
08/30/20255:11:31 AMsell$1,958.92$0.0682770.44830.0918942.37B
0x5c4...2486
0xc3...3d58