WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AiOShi-WETH pair

Presyo USD
$0.0001793
Presyo
0.075217 WETH
TVL
$88,649.5
MKT CAP
$178.8K
5m
0%
1h
0%
4h
0%
24h
1,600%
Ibahagi
TXNS
1K
Mga Bumili
492
Mga Nagbenta
773
Dami
662K
Telegram price alerts
Pares:
0x01196079b5d3bd5eA5E4d909f92F63f3702E686B
AiOShi:
0xa95bda567728aCE5cc934673b27057cC4bCdd258
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AiOShi:
247.87M
Pinagsama WETH:
$12.89

AiOShi/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng AiOShi token sa DEX Uniswap V2 ay $0.0001793. Ang presyo ng AiOShi ay pataas 1,600% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1265 trades na may dami ng kalakalan na $662,449.28. Ang kontrata ng AiOShi token ay 0xa95bda567728aCE5cc934673b27057cC4bCdd258 na may market cap na $178,825.95. Ang kontrata ng liquidity pool ay 0x01196079b5d3bd5eA5E4d909f92F63f3702E686B na may kabuuang halaga na naka-lock (TVL) na $88,649.50. Ang AiOShi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AiOShi/WETH na may kontrata na address 0x01196079b5d3bd5eA5E4d909f92F63f3702E686B ay $88,649.50.

Ang kabuuang transaksyon ng AiOShi/WETH ay 1265 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 773 ang mga sales transactions.

Ang AiOShi/WETH pool ay may trading volume na $662,449.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AiOShi sa WETH ay 0.00000005217, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AiOShi sa USD ay $0.0001793 ngayon.

AiOShi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:43:13 AMbuy$4.12$0.00017930.00120.07521722,998.76
0x392...dBaD
0x1b...52d4
07/17/20256:43:05 AMsell$1,003.62$0.0001730.29220.0750395.8M
0x69c...d923
0xc6...c27e
07/17/20256:43:05 AMbuy$1,133.06$0.00017450.330.0750836.49M
0xF0c...cC3d
0x5e...f052
07/17/20256:42:59 AMbuy$11.32$0.0001780.00330.07518663,631.09
0xf9c...573a
0xd1...1fbd
07/17/20256:42:51 AMsell$729.77$0.00017960.21260.0752334.06M
0x715...b5f1
0xad...7c9f
07/17/20256:42:51 AMsell$2,039.18$0.00019090.59410.07556210.68M
0x049...7fa2
0xc7...b1a9
07/17/20256:42:51 AMbuy$24.71$0.00017780.00720.075181138,944.84
0xb24...5169
0xc3...e108
07/17/20256:42:39 AMbuy$8.57$0.00020050.00250.07584942,735.64
0xb88...530B
0x06...78a5
07/17/20256:42:31 AMbuy$24.68$0.00020040.00720.075845123,166.09
0x64F...3Cc5
0xaa...3beb
07/17/20256:42:25 AMbuy$11.31$0.00020020.00330.07584156,494.49
0x317...8a84
0xb0...7d50
07/17/20256:42:25 AMbuy$71.99$0.00019990.0210.07583360,151.64
0x160...00fc
0x04...d986
07/17/20256:42:07 AMbuy$8.57$0.00018520.00250.07539846,313.13
0x30b...7F0C
0xbb...f118
07/17/20256:42:05 AMbuy$18.18$0.00018510.00530.07539498,242.23
0x9eC...a7c4
0x6a...de35
07/17/20256:42:07 AMsell$497.4$0.00018210.14490.0753072.73M
0xFBC...DBD0
0x9f...3a68
07/17/20256:42:07 AMbuy$2,230.55$0.00019020.650.07554411.72M
0xb7f...dc09
0xff...b4a1
07/17/20256:42:01 AMsell$25.42$0.0001840.0074080.075363138,122.45
0x95E...0d85
0x66...8094
07/17/20256:41:59 AMbuy$30.19$0.00018510.00880.075395163,109.8
0x523...E6c1
0x04...804c
07/17/20256:41:59 AMbuy$686.32$0.00018210.20.0753093.77M
0xB46...3c04
0x05...b803
07/17/20256:41:45 AMbuy$8.58$0.00017880.00250.07520648,014.35
0x7c9...481F
0x4c...7469
07/17/20256:41:45 AMbuy$2,061.02$0.00018490.60.07538511.14M
0x903...7FAB
0x3a...eed7