WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOG-USDC pair

Presyo USD
$0.004256
Presyo
0.004256 USDC
TVL
$174,915.24
MKT CAP
$851.3K
5m
1.45%
1h
22.62%
4h
746%
24h
746%
Ibahagi
TXNS
892
Mga Bumili
681
Mga Nagbenta
211
Dami
67K
Telegram price alerts
Pares:
0xB6a593d3587415fb7e6ac3383229b62EbDB0CD28
AIOG:
0x5823aC4D9D1fd813f3369ae775Df3a295277a7AB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AIOG:
20.66M
Pinagsama USDC:
$87,457.62

AIOG/USDC price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng AIOG token sa DEX Uniswap V2 ay $0.004256. Ang presyo ng AIOG ay pataas 746% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 892 trades na may dami ng kalakalan na $67,289.65. Ang kontrata ng AIOG token ay 0x5823aC4D9D1fd813f3369ae775Df3a295277a7AB na may market cap na $851,276.52. Ang kontrata ng liquidity pool ay 0xB6a593d3587415fb7e6ac3383229b62EbDB0CD28 na may kabuuang halaga na naka-lock (TVL) na $174,915.24. Ang AIOG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOG/USDC na may kontrata na address 0xB6a593d3587415fb7e6ac3383229b62EbDB0CD28 ay $174,915.24.

Ang kabuuang transaksyon ng AIOG/USDC ay 892 sa nakaraang 24 na oras, kung saan 681 ang mga buy transactions, at 211 ang mga sales transactions.

Ang AIOG/USDC pool ay may trading volume na $67,289.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOG sa USDC ay 0.004256, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOG sa USD ay $0.004256 ngayon.

AIOG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20261:24:55 PMbuy$16.74$0.00425616.740.0042563,933.54
0xfDf...267f
0xb7...3a78
05/19/20261:24:41 PMbuy$91.53$0.00425191.530.00425121,531.49
0x566...F7a5
0xef...8513
05/19/20261:24:27 PMbuy$22.7$0.00424522.70.0042455,347.66
0xBc4...f853
0xaf...0966
05/19/20261:24:13 PMsell$22.46$0.0042222.460.004225,322.52
0xEc0...801B
0xa2...a2f7
05/19/20261:24:13 PMbuy$17.26$0.00424517.260.0042454,066.17
0x350...148E
0xb4...26bd
05/19/20261:23:59 PMbuy$10.23$0.00424410.230.0042442,410.88
0xe27...e952
0xdd...1014
05/19/20261:23:47 PMbuy$17.29$0.00424317.290.0042434,075.02
0xEd4...CD15
0x54...8171
05/19/20261:23:39 PMbuy$20.06$0.00424120.060.0042414,731.26
0x4e2...CCD6
0x6a...be77
05/19/20261:23:29 PMbuy$17$0.004239170.0042394,012.14
0x8B0...A2ba
0xe9...f069
05/19/20261:23:13 PMbuy$29.28$0.00423729.280.0042376,911.91
0x3E0...82Fb
0xe5...b5d1
05/19/20261:22:59 PMsell$7.99$0.0042087.990.0042081,899.41
0x1e5...B7A2
0x83...fda7
05/19/20261:23:01 PMbuy$22.85$0.00423422.850.0042345,396.01
0x2E2...920F
0x7a...4783
05/19/20261:22:53 PMbuy$11.34$0.00423311.340.0042332,679.82
0xA54...49f5
0x5e...ad24
05/19/20261:22:43 PMbuy$14.8$0.00423214.80.0042323,498.28
0xAEF...665A
0xa0...2779
05/19/20261:22:31 PMbuy$15.37$0.00423115.370.0042313,634.36
0xDBA...0A0F
0xed...10c2
05/19/20261:22:17 PMbuy$18.9$0.00422918.90.0042294,469.29
0xDBA...0A0F
0xe7...c717
05/19/20261:22:07 PMbuy$9.41$0.0042289.410.0042282,225.88
0xdc3...40B9
0xc3...1883
05/19/20261:21:57 PMbuy$20.72$0.00422620.720.0042264,903.9
0x31f...a41d
0x17...5cf2
05/19/20261:21:43 PMsell$22.46$0.00420122.460.0042015,346.52
0x447...4a19
0x64...015c
05/19/20261:21:43 PMbuy$19.94$0.00422619.940.0042264,718.63
0x99f...711e
0x51...dcbc