WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-WETH pair

Presyo USD
$0.051359
Presyo
0.093867 WETH
TVL
$278,125.56
MKT CAP
$1.4M
5m
-1.47%
1h
3.79%
4h
62.37%
24h
12,367%
Ibahagi
TXNS
735
Mga Bumili
332
Mga Nagbenta
403
Dami
2M
Telegram price alerts
Pares:
0xC56d1C449198C667Bb478F62a3f1186075650358
AIO:
0x627D8C9eB8CFc0f085A447B8BBA82B3Bc661AEb4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIO:
101.88B
Pinagsama WETH:
$39.55

AIO/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng AIO token sa DEX Uniswap V2 ay $0.000001359. Ang presyo ng AIO ay pataas 12,367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $1,962,181.72. Ang kontrata ng AIO token ay 0x627D8C9eB8CFc0f085A447B8BBA82B3Bc661AEb4 na may market cap na $1,364,932.97. Ang kontrata ng liquidity pool ay 0xC56d1C449198C667Bb478F62a3f1186075650358 na may kabuuang halaga na naka-lock (TVL) na $278,125.57. Ang AIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/WETH na may kontrata na address 0xC56d1C449198C667Bb478F62a3f1186075650358 ay $278,125.57.

Ang kabuuang transaksyon ng AIO/WETH ay 735 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 403 ang mga sales transactions.

Ang AIO/WETH pool ay may trading volume na $1,962,181.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa WETH ay 0.0000000003867, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.000001359 ngayon.

AIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20252:18:35 AMbuy$971.33$0.0513590.27630.093867714.49M
0x488...7bF9
0x50...e7a8
08/02/20252:16:15 AMsell$1,260.04$0.0513540.35820.093852930.13M
0x1F0...9Cbe
0xf5...172c
08/02/20252:13:59 AMsell$1,154.37$0.0513790.32790.093919836.62M
0x1B5...46f6
0xa3...0f27
08/02/20252:11:39 AMbuy$1,303.12$0.0513860.37030.093938940.12M
0x9A9...4860
0x7c...1208
08/02/20252:09:19 AMsell$1,385.29$0.0513780.39360.0939171B
0xDfD...e02b
0x8b...cc23
08/02/20252:07:01 AMsell$1,831.08$0.051410.52030.0940081.3B
0xEd9...963c
0x60...9c27
08/02/20252:04:43 AMbuy$404.28$0.0514320.1150.094073282.32M
0xb32...728A
0x75...4c85
08/02/20252:02:21 AMbuy$387.79$0.0514240.11030.09405272.29M
0x003...ae4E
0xb5...baed
08/02/20251:59:57 AMsell$1,499.5$0.0514290.42560.0940581.05B
0xF0D...A0dA
0x81...8e42
08/02/20251:57:39 AMsell$1,173.24$0.0514530.33360.094134806.91M
0x129...f869
0xc7...dc4b
08/02/20251:55:19 AMbuy$2,413.14$0.0514470.68720.0941231.67B
0x2B5...2ad0
0x71...5cb4
08/02/20251:52:55 AMbuy$1,869.93$0.0514020.53340.0940011.33B
0xEb2...E173
0xd3...67cf
08/02/20251:50:33 AMsell$1,862.82$0.0513950.5310.0939771.34B
0x7c2...eBa4
0xf7...6599
08/02/20251:48:15 AMbuy$1,545.68$0.0514070.44030.094011.1B
0x492...aa13
0x5b...019c
08/02/20251:45:53 AMbuy$1,735.99$0.0513740.49470.0939171.26B
0x2F4...a2aA
0x34...7200
08/02/20251:43:31 AMbuy$1,819.17$0.0513390.51850.0938181.36B
0x100...9087
0x52...720e
08/02/20251:41:11 AMsell$846.89$0.0513210.24160.093768641.04M
0x0AC...7Da2
0xa9...ef72
08/02/20251:38:53 AMbuy$1,041.75$0.0513270.29710.093786784.7M
0xdf3...AFc7
0x46...827c
08/02/20251:36:31 AMbuy$1,357.51$0.0513020.38770.093721.04B
0x822...66f2
0x68...b579
08/02/20251:34:09 AMsell$2,026.22$0.0513020.57830.0937161.56B
0x321...3Fd8
0xd0...b272