WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-WETH pair

Presyo USD
$0.0554
Presyo
0.08149 WETH
TVL
$565,488.53
MKT CAP
$5.4M
5m
2.16%
1h
9.65%
4h
36.94%
24h
1,030%
Ibahagi
TXNS
590
Mga Bumili
232
Mga Nagbenta
358
Dami
968K
Telegram price alerts
Pares:
0xe52a98b3dC3023B15F7d7e137A4bC173474bc656
AIO:
0xcE6dEb40e36b45527FDaF75450eb0533C9dC917E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIO:
52.13B
Pinagsama WETH:
$78.01

AIO/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng AIO token sa DEX Uniswap V2 ay $0.0000054. Ang presyo ng AIO ay pataas 1,030% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $967,540.75. Ang kontrata ng AIO token ay 0xcE6dEb40e36b45527FDaF75450eb0533C9dC917E na may market cap na $5,423,653.45. Ang kontrata ng liquidity pool ay 0xe52a98b3dC3023B15F7d7e137A4bC173474bc656 na may kabuuang halaga na naka-lock (TVL) na $565,488.54. Ang AIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/WETH na may kontrata na address 0xe52a98b3dC3023B15F7d7e137A4bC173474bc656 ay $565,488.54.

Ang kabuuang transaksyon ng AIO/WETH ay 590 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 358 ang mga sales transactions.

Ang AIO/WETH pool ay may trading volume na $967,540.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa WETH ay 0.00000000149, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.0000054 ngayon.

AIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202511:33:03 AMbuy$2,064.72$0.05540.56970.08149382.34M
0x542...69e0
0x72...6127
08/01/202511:30:33 AMbuy$2,046.14$0.0553190.56480.081468384.64M
0x1d7...1f63
0xfd...d468
08/01/202511:28:07 AMsell$1,942.45$0.0552860.53610.081459367.47M
0xcf8...32aF
0xcc...ca1b
08/01/202511:25:45 AMsell$1,968.92$0.0553560.54380.081479367.56M
0x776...78b4
0xfc...dc76
08/01/202511:23:23 AMbuy$1,650.45$0.0553890.45640.08149306.26M
0xCF8...0CE2
0xa3...1a7c
08/01/202511:20:57 AMbuy$1,266.82$0.0553360.35010.081474237.38M
0xce4...0c9e
0x84...7807
08/01/202511:18:29 AMbuy$1,669.51$0.0552830.46120.081459316.01M
0xf48...eD54
0xee...0dbd
08/01/202511:16:05 AMbuy$1,611.63$0.0552280.44460.081442308.25M
0x55d...7df4
0x4b...eb64
08/01/202511:13:37 AMsell$1,271.13$0.0551810.35130.081431245.33M
0x0cD...4A3C
0x2e...5f24
08/01/202511:11:17 AMbuy$1,276.53$0.0552090.3530.08144245.04M
0xDa0...5eFB
0x7c...084d
08/01/202511:08:53 AMsell$1,591.08$0.055180.44020.081433307.11M
0x0A5...C987
0x4c...3496
08/01/202511:06:33 AMbuy$1,644.59$0.0551990.45610.081441316.3M
0x421...6B25
0x09...05d9
08/01/202511:04:07 AMbuy$1,406.56$0.0551460.38980.081426273.33M
0xDf2...0Fe5
0x46...2d74
08/01/202511:01:41 AMbuy$1,170.05$0.0551010.3240.081412229.34M
0xfE6...11a1
0x30...871c
08/01/202510:59:13 AMbuy$1,508.03$0.0550610.41680.081398297.93M
0xCD9...9f4e
0xc5...7738
08/01/202510:56:43 AMsell$1,337.62$0.0550250.36980.081389266.14M
0x257...55d1
0x2f...c591
08/01/202510:54:21 AMbuy$3,064.47$0.0550230.84750.081389610.03M
0x896...B7bC
0xce...bb5e
08/01/202510:51:55 AMbuy$2,879.53$0.0549120.79660.081359586.14M
0xF4C...B500
0x77...7f16
08/01/202510:49:27 AMsell$1,443.29$0.0548550.39940.081343297.23M
0xC5d...21DD
0xd7...10d6
08/01/202510:47:05 AMbuy$1,438.33$0.0548940.39730.081351293.88M
0xbac...71F7
0x94...5193