WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AINV-WETH pair

Presyo USD
$0.00005801
Presyo
0.072758 WETH
TVL
$60,547.86
MKT CAP
$58K
5m
0%
1h
203%
4h
260%
24h
260%
Ibahagi
TXNS
715
Mga Bumili
426
Mga Nagbenta
289
Dami
198K
Telegram price alerts
Pares:
0xFf0DB407bad73bb440237000dCe21CcBF2451738
AINV:
0xa34628c3d4b4e037cA7f51385b23c86601635188
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AINV:
519.84M
Pinagsama WETH:
$14.44

AINV/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng AINV token sa DEX Uniswap V3 ay $0.00005801. Ang presyo ng AINV ay pataas 260% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 715 trades na may dami ng kalakalan na $197,627.32. Ang kontrata ng AINV token ay 0xa34628c3d4b4e037cA7f51385b23c86601635188 na may market cap na $58,013.04. Ang kontrata ng liquidity pool ay 0xFf0DB407bad73bb440237000dCe21CcBF2451738 na may kabuuang halaga na naka-lock (TVL) na $60,547.86. Ang AINV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AINV/WETH na may kontrata na address 0xFf0DB407bad73bb440237000dCe21CcBF2451738 ay $60,547.86.

Ang kabuuang transaksyon ng AINV/WETH ay 715 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 289 ang mga sales transactions.

Ang AINV/WETH pool ay may trading volume na $197,627.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AINV sa WETH ay 0.00000002758, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AINV sa USD ay $0.00005801 ngayon.

AINV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20261:17:19 AMsell$95.73$0.000058010.045510.0727581.65M
0x2Ba...6BCa
0x1d...be90
04/01/20261:17:13 AMbuy$693.83$0.000057980.330.07275711.97M
0xc3D...6C2B
0x09...f3d2
04/01/20261:17:05 AMsell$593.74$0.000056650.28230.07269410.48M
0x9Cf...Ebef
0x13...daf5
04/01/20261:16:59 AMsell$500.15$0.00005860.23780.0727868.53M
0x9E1...a236
0xef...1389
04/01/20261:16:59 AMbuy$54.68$0.000058890.0260.0728928,400.7
0xed7...8296
0x5c...8842
04/01/20261:16:53 AMsell$181.62$0.000059960.086360.0728513.03M
0xa3f...aba7
0x27...639a
04/01/20261:16:49 AMsell$39.11$0.000060440.018590.072872647,183.62
0x4e1...3cB7
0xe9...0de0
04/01/20261:16:41 AMbuy$654.31$0.000060410.3110.07287110.83M
0x9Cf...Ebef
0x47...67d6
04/01/20261:16:35 AMsell$120.24$0.000058130.057180.0727642.07M
0x144...2e9c
0x17...8c09
04/01/20261:16:31 AMsell$548.61$0.000059460.26080.0728279.23M
0x470...133F
0x7f...048b
04/01/20261:16:25 AMsell$1,006.79$0.000062610.47860.07297716.08M
0xAD9...1309
0x53...a67f
04/01/20261:16:25 AMsell$122.51$0.000064970.058240.0730891.89M
0x673...7C73
0xd6...0111
04/01/20261:16:13 AMbuy$18.5$0.000066510.00880.073162278,274.29
0xa10...8aD3
0xf4...510e
04/01/20261:16:13 AMbuy$14.72$0.000066440.0070.073159221,588.61
0x43A...aaD0
0xdb...a368
04/01/20261:16:07 AMbuy$56.79$0.000066290.0270.073151856,647.32
0x65F...9123
0xc6...1fba
04/01/20261:15:55 AMsell$94.01$0.000065070.044680.0730921.44M
0x14c...8cbF
0x6f...f617
04/01/20261:15:51 AMsell$42.71$0.0000680.02030.073232628,101.4
0x8Db...BD58
0x87...2455
04/01/20261:15:51 AMsell$624.76$0.000066580.29690.0731649.38M
0x900...6236
0xc6...0f38
04/01/20261:15:47 AMbuy$421.01$0.00006860.20.0732596.14M
0x0fD...611D
0xa8...4276
04/01/20261:15:39 AMbuy$1,052.05$0.000065430.50.07310916.08M
0xAD9...1309
0xd9...4473