WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AINV-WETH pair

Presyo USD
$0.084732
Presyo
0.0111497 WETH
TVL
$0.02525
MKT CAP
$4.73
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
762
Dami
661K
Telegram price alerts
Pares:
0x15c79C752678D8BBbEC62b9c8a82e7C3702fEDa8
AINV:
0x3C3611f13290eACA25c512847D564aAA72dDCe9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AINV:
2.67M
Pinagsama WETH:
$0.053996

AINV/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng AINV token sa DEX Uniswap V2 ay $0.000000004732. Ang presyo ng AINV ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1804 trades na may dami ng kalakalan na $660,503.01. Ang kontrata ng AINV token ay 0x3C3611f13290eACA25c512847D564aAA72dDCe9F na may market cap na $4.73. Ang kontrata ng liquidity pool ay 0x15c79C752678D8BBbEC62b9c8a82e7C3702fEDa8 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang AINV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AINV/WETH na may kontrata na address 0x15c79C752678D8BBbEC62b9c8a82e7C3702fEDa8 ay $0.03.

Ang kabuuang transaksyon ng AINV/WETH ay 1804 sa nakaraang 24 na oras, kung saan 1042 ang mga buy transactions, at 762 ang mga sales transactions.

Ang AINV/WETH pool ay may trading volume na $660,503.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AINV sa WETH ay 0.000000000001497, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AINV sa USD ay $0.000000004732 ngayon.

AINV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20265:05:43 PMbuy$1.37$0.0847320.053960.0111497289.79M
0x97d...65AB
0x7a...34de
01/07/20265:04:25 PMsell$0.00006621$0.01147810.0717960.014151513.85M
0x696...1c4b
0xba...3382
01/07/20265:04:25 PMsell$0.0009322$0.01147810.0772470.0141515194.97M
0xfc5...bD96
0x5b...777e
01/07/20265:04:19 PMbuy$0.00006621$0.01147810.0718050.014151513.85M
0xAbb...5bd3
0xc1...c5c8
01/07/20265:04:15 PMsell$0.001398$0.011478110.930.0141515292.46M
0x57b...5Ffc
0xbc...ec25
01/07/20265:04:17 PMbuy$0.0009322$0.01147810.0772550.0141515194.97M
0xCBc...8d0F
0x87...b513
01/07/20265:59:09 AMsell$0.3711$0.00012110.00011420.0737293,063.24
0x0D3...a96A
0xe0...fe9d
01/07/20265:59:01 AMbuy$0.3734$0.00012190.00011490.0737513,063.24
0xe58...f52A
0x0e...5d97
01/07/20261:50:51 AMsell$615.85$0.00012290.190.0737945.01M
0xe18...9A23
0x6c...333a
01/07/20261:50:47 AMbuy$15.55$0.00012570.00480.073881123,653.51
0x6b4...82b5
0x0d...7684
01/07/20261:50:33 AMbuy$284.86$0.00013890.0790.0742872.05M
0xcaF...A3ae
0x12...9a70
01/07/20261:50:29 AMsell$1,968.22$0.00013890.56640.07428714.17M
0x52B...8D54
0x0c...7c3e
01/07/20261:50:13 AMsell$34.65$0.00013610.010680.074198254,415.06
0x45B...e73b
0x4a...951d
01/07/20261:50:13 AMbuy$35.68$0.0001370.0110.074224260,397.2
0xCA5...7424
0x82...6490
01/07/20261:50:13 AMsell$641.36$0.00013860.19770.0742744.63M
0xED7...A4Cd
0x88...7723
01/07/20261:50:07 AMbuy$162.18$0.00014120.050.0743551.15M
0x464...1167
0x8c...c753
01/07/20261:50:03 AMbuy$1,255.29$0.0001360.3870.0741939.23M
0x52B...8D54
0x85...feca
01/07/20261:49:59 AMsell$512.73$0.00013310.1580.0741043.85M
0xcFb...29B1
0x58...8f18
01/07/20261:49:59 AMsell$72.55$0.0001310.022360.074039553,651.1
0xFa1...d950
0x61...dc5e
01/07/20261:49:57 AMbuy$87.57$0.00013540.0270.074176646,478.62
0x65F...9123
0xf8...1367