WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AINV-WETH pair

Presyo USD
$0.0001566
Presyo
0.075016 WETH
TVL
$174,216.1
MKT CAP
$156.6K
5m
0%
1h
0%
4h
0%
24h
237%
Ibahagi
TXNS
2K
Mga Bumili
917
Mga Nagbenta
761
Dami
764K
Telegram price alerts
Pares:
0xA4e5BDac283157fe4Bc075fA71d1bf1c415c0AF9
AINV:
0xE136506D89612124BaAa4f930E35599e729C88cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AINV:
554.39M
Pinagsama WETH:
$27.89

AINV/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng AINV token sa DEX Uniswap V2 ay $0.0001566. Ang presyo ng AINV ay pataas 237% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1678 trades na may dami ng kalakalan na $764,287.99. Ang kontrata ng AINV token ay 0xE136506D89612124BaAa4f930E35599e729C88cb na may market cap na $156,649.11. Ang kontrata ng liquidity pool ay 0xA4e5BDac283157fe4Bc075fA71d1bf1c415c0AF9 na may kabuuang halaga na naka-lock (TVL) na $174,216.11. Ang AINV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AINV/WETH na may kontrata na address 0xA4e5BDac283157fe4Bc075fA71d1bf1c415c0AF9 ay $174,216.11.

Ang kabuuang transaksyon ng AINV/WETH ay 1678 sa nakaraang 24 na oras, kung saan 917 ang mga buy transactions, at 761 ang mga sales transactions.

Ang AINV/WETH pool ay may trading volume na $764,287.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AINV sa WETH ay 0.00000005016, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AINV sa USD ay $0.0001566 ngayon.

AINV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20254:34:25 AMsell$2.47$0.00015660.00079130.07501615,775.1
0x2e2...383b
0xe3...96a9
12/14/20254:34:15 AMbuy$2.48$0.00015750.00079610.07504615,775.1
0xdd4...02Fa
0x4b...b6d6
12/14/202512:26:11 AMsell$1,055.64$0.00015630.33960.0750316.16M
0xa83...39ca
0xd2...0e53
12/14/202512:26:11 AMsell$867.54$0.00016050.27910.0751665.4M
0x860...B421
0xcc...ac60
12/14/202512:26:11 AMsell$900.81$0.00016380.28980.0752715.5M
0x587...c5C7
0xc2...dc1e
12/14/202512:26:11 AMsell$853.94$0.00015740.27470.0750655.42M
0xfD1...A962
0x37...00a3
12/14/202512:26:11 AMsell$1,015.53$0.00015630.32670.0750316.07M
0x6Be...9164
0x53...1398
12/14/202512:21:35 AMbuy$311.18$0.00015980.10.0751361.79M
0xf5a...69fF
0x3e...a891
12/14/202512:21:35 AMbuy$802.84$0.00016180.2580.0752024.96M
0x839...8a9D
0x5b...3e4a
12/14/202512:21:35 AMbuy$342.29$0.00015370.110.074942.23M
0xe1d...8c27
0xd1...4007
12/14/202512:21:35 AMbuy$482.32$0.00015980.1550.0751362.84M
0xe28...1D43
0x8c...2a2c
12/14/202512:21:35 AMbuy$784.17$0.00016730.2520.0753774.69M
0x61E...61F9
0x3c...95f0
12/14/202512:21:35 AMbuy$840.18$0.00015580.270.0750085.39M
0xee7...EF00
0x9b...59df
12/14/202512:21:35 AMbuy$342.29$0.00016520.110.075312.07M
0x1f3...55e1
0x5e...eac5
12/14/202512:21:35 AMbuy$715.71$0.00015980.230.0751364.16M
0xd68...2023
0xdf...cda0
12/14/202512:21:35 AMbuy$342.29$0.00016390.110.075272.09M
0x4B9...fe47
0x2f...2efd
12/14/202512:21:35 AMbuy$840.18$0.00015880.270.0751055.29M
0xcf8...6de3
0x4c...e440
12/14/202512:21:25 AMsell$1,989.37$0.00015570.63920.07500412.77M
0xfF1...42b2
0xf0...3c4a
12/14/202512:21:21 AMsell$1,199.79$0.00016540.38550.0753157.25M
0x11F...72Ef
0x3f...5dc4
12/14/202512:21:21 AMsell$1,045.13$0.00016120.33580.0751826.48M
0x3DA...3Ea1
0x2e...ed51