- WhatToFarm
- Base
- Uniswap V2
- AIN-WETH LPs
Impormasyon tungkol sa AIN-WETH pair
- Pinagsama AIN:
- 0.0101176
- Pinagsama WETH:
- $0.0172
AIN/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V2 ay $0.000005453. Ang presyo ng AIN ay pataas 62.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,795.05. Ang kontrata ng AIN token ay 0x05A54aF6B366AdA1DF6994de2a4C8E96399784Ba na may market cap na $51,265.39. Ang kontrata ng liquidity pool ay 0x47174a15B885E1735803315FdB2DF3b89f6ad0Cc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIN/WETH ngayon?
Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0x47174a15B885E1735803315FdB2DF3b89f6ad0Cc ay $1.00.
Ilang transaksyon ang mayroon sa AIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIN/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AIN/WETH pool sa nakaraang 24 na oras?
Ang AIN/WETH pool ay may trading volume na $8,795.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIN sa WETH?
Ang exchange rate ng 1 AIN sa WETH ay 0.000000001805, na naitala noong 4:38 PM UTC.
Magkano ang 1 AIN sa dolyar?
Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.000005453 ngayon.
AIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:54:11 AM | buy | $259.72 | $0.055453 | 0.086 | 0.081805 | 47.62M | 0x59...420d | |
| 01/22/2026 | 4:53:37 AM | buy | $247.32 | $0.055384 | 0.0819 | 0.081783 | 45.93M | 0xd1...28dd | |
| 01/22/2026 | 4:53:13 AM | buy | $227.99 | $0.05532 | 0.0755 | 0.081761 | 42.85M | 0x9a...765e | |
| 01/22/2026 | 4:52:37 AM | buy | $401.03 | $0.055236 | 0.1328 | 0.081734 | 76.58M | 0x82...937b | |
| 01/22/2026 | 4:52:01 AM | buy | $160.35 | $0.055162 | 0.0531 | 0.081709 | 31.06M | 0xbb...c51f | |
| 01/22/2026 | 4:51:29 AM | buy | $332.48 | $0.055097 | 0.1101 | 0.081687 | 65.23M | 0x0b...86d1 | |
| 01/22/2026 | 4:51:01 AM | buy | $302.88 | $0.055014 | 0.1003 | 0.08166 | 60.41M | 0xa5...f91a | |
| 01/22/2026 | 4:50:31 AM | buy | $176.02 | $0.054951 | 0.0583 | 0.081639 | 35.55M | 0x2e...29ca | |
| 01/22/2026 | 4:50:05 AM | buy | $109.13 | $0.054906 | 0.0362 | 0.081627 | 22.24M | 0x78...910a | |
| 01/22/2026 | 4:49:39 AM | buy | $241.48 | $0.054861 | 0.0801 | 0.081612 | 49.67M | 0xfb...5c3e | |
| 01/22/2026 | 4:49:03 AM | buy | $166.13 | $0.05481 | 0.0551 | 0.081595 | 34.54M | 0xe2...8bd2 | |
| 01/22/2026 | 4:48:37 AM | buy | $378.15 | $0.054741 | 0.1254 | 0.081572 | 79.76M | 0x58...b981 | |
| 01/22/2026 | 4:48:07 AM | buy | $260.86 | $0.054661 | 0.0865 | 0.081545 | 55.97M | 0x8e...5f52 | |
| 01/22/2026 | 4:47:41 AM | buy | $312.43 | $0.054589 | 0.1036 | 0.081521 | 68.08M | 0x31...38c8 | |
| 01/22/2026 | 4:47:17 AM | buy | $347.71 | $0.054507 | 0.1153 | 0.081494 | 77.15M | 0x25...d4c5 | |
| 01/22/2026 | 4:46:47 AM | buy | $364.3 | $0.054419 | 0.1208 | 0.081465 | 82.43M | 0x9a...bd64 | |
| 01/22/2026 | 4:46:29 AM | buy | $412.85 | $0.054325 | 0.1369 | 0.081434 | 95.46M | 0x1d...0f09 | |
| 01/22/2026 | 4:45:57 AM | buy | $434 | $0.054223 | 0.1439 | 0.0814 | 102.76M | 0xb2...023c | |
| 01/22/2026 | 4:45:33 AM | buy | $237.96 | $0.054143 | 0.0789 | 0.081373 | 57.43M | 0x0d...0b04 | |
| 01/22/2026 | 4:45:03 AM | buy | $412.89 | $0.054066 | 0.1369 | 0.081348 | 101.53M | 0x82...b850 |