WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.055663
Presyo
0.081869 WETH
TVL
$1
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
67.14%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
10K
Telegram price alerts
Pares:
0xa692263f995F6eA7FbFb1834df5993BF839A18fe
AIN:
0x50E6087888E6B996E3afA4544fef5102CD45c4bA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIN:
0.0101157
Pinagsama WETH:
$0.0172

AIN/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V2 ay $0.000005663. Ang presyo ng AIN ay pataas 67.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,501.12. Ang kontrata ng AIN token ay 0x50E6087888E6B996E3afA4544fef5102CD45c4bA na may market cap na $53,232.75. Ang kontrata ng liquidity pool ay 0xa692263f995F6eA7FbFb1834df5993BF839A18fe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xa692263f995F6eA7FbFb1834df5993BF839A18fe ay $1.00.

Ang kabuuang transaksyon ng AIN/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $9,501.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.000000001869, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.000005663 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20267:08:21 AMbuy$209.33$0.0556630.06910.08186936.96M
0xA0c...2cE7
0x08...aca4
01/02/20267:07:55 AMbuy$128.3$0.055610.04240.08185322.87M
0x6f4...fE31
0x58...a99a
01/02/20267:07:31 AMbuy$268.7$0.0555550.08880.08183548.37M
0x810...A4e3
0x69...1383
01/02/20267:06:53 AMbuy$246.01$0.0554850.08130.08181244.85M
0x148...5880
0x5d...c7d8
01/02/20267:06:31 AMbuy$175.5$0.0554280.0580.08179332.33M
0x6f4...fE31
0x67...8807
01/02/20267:06:03 AMbuy$112.26$0.0553890.03710.0817820.83M
0x810...A4e3
0x97...7ba7
01/02/20267:05:37 AMbuy$317.12$0.0553310.10480.08176159.48M
0x28c...b92F
0x96...2df0
01/02/20267:05:11 AMbuy$312.27$0.0552520.10310.08173459.46M
0x9dF...a561
0x12...a59f
01/02/20267:04:37 AMbuy$298.94$0.0551710.09870.08170757.81M
0xA0c...2cE7
0x8c...21d0
01/02/20267:04:03 AMbuy$383.75$0.0550810.12670.08167775.52M
0xbd6...af76
0x06...c4ec
01/02/20267:03:37 AMbuy$305$0.0549910.10070.08164761.11M
0x68C...64e9
0x8b...ef0e
01/02/20267:03:05 AMbuy$393.44$0.0549010.12990.08161880.28M
0xAf1...45DF
0xb9...387c
01/02/20267:02:45 AMbuy$226.55$0.0548210.07480.08159146.99M
0x148...5880
0x6b...1084
01/02/20267:02:13 AMbuy$298.31$0.0547540.09850.08156962.74M
0x6f4...fE31
0x24...d50b
01/02/20267:01:37 AMbuy$316.62$0.0546740.10460.08154467.73M
0x810...A4e3
0x64...8d5b
01/02/20267:01:03 AMbuy$284.63$0.0545950.09410.08151961.93M
0x28c...b92F
0xb9...6cf8
01/02/20267:00:39 AMbuy$375.67$0.0545130.12420.08149283.23M
0x0e8...51D8
0x2f...824c
01/02/20267:00:17 AMbuy$341.79$0.0544250.1130.08146377.23M
0x9dF...a561
0x29...055a
01/02/20266:59:49 AMbuy$211.73$0.0543580.070.0814448.58M
0xA0c...2cE7
0xf0...9359
01/02/20266:59:27 AMbuy$297.03$0.0542960.09820.0814269.13M
0xbd6...af76
0x82...c9ac