- WhatToFarm
- Base
- Uniswap V2
- AIN-WETH LPs
Impormasyon tungkol sa AIN-WETH pair
- Pinagsama AIN:
- 0.0101087
- Pinagsama WETH:
- $0.0172
AIN/WETH price stats sa Base
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V2 ay $0.000006171. Ang presyo ng AIN ay pataas 58.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,207.78. Ang kontrata ng AIN token ay 0x437d985aB403944054B9F07c8b0dE379f810738B na may market cap na $48,755.09. Ang kontrata ng liquidity pool ay 0xCd19F522460B8A3A747c02cD0D258987954d05cf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIN/WETH ngayon?
Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xCd19F522460B8A3A747c02cD0D258987954d05cf ay $1.00.
Ilang transaksyon ang mayroon sa AIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIN/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa AIN/WETH pool sa nakaraang 24 na oras?
Ang AIN/WETH pool ay may trading volume na $8,207.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIN sa WETH?
Ang exchange rate ng 1 AIN sa WETH ay 0.000000002108, na naitala noong 3:10 PM UTC.
Magkano ang 1 AIN sa dolyar?
Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.000006171 ngayon.
AIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:12:15 AM | buy | $356.86 | $0.056171 | 0.1219 | 0.082108 | 57.82M | 0xbc...f495 | |
| 12/17/2025 | 9:11:03 AM | buy | $286.58 | $0.056062 | 0.098 | 0.082073 | 47.27M | 0xfe...ce97 | |
| 12/17/2025 | 9:10:23 AM | buy | $267.01 | $0.055975 | 0.0913 | 0.082043 | 44.69M | 0x17...8f6e | |
| 12/17/2025 | 9:09:57 AM | buy | $175.66 | $0.055912 | 0.06 | 0.082019 | 29.71M | 0xfa...fbfe | |
| 12/17/2025 | 9:08:47 AM | buy | $162.33 | $0.055853 | 0.0555 | 0.082001 | 27.73M | 0xbe...29f9 | |
| 12/17/2025 | 9:06:59 AM | buy | $392.29 | $0.055763 | 0.1342 | 0.081971 | 68.06M | 0x0d...8c01 | |
| 12/17/2025 | 9:06:23 AM | buy | $290.87 | $0.055658 | 0.0995 | 0.081935 | 51.4M | 0xce...f6eb | |
| 12/17/2025 | 9:06:03 AM | buy | $214.86 | $0.055581 | 0.0735 | 0.081909 | 38.5M | 0x21...607e | |
| 12/17/2025 | 9:05:29 AM | buy | $289.07 | $0.055504 | 0.0989 | 0.081883 | 52.52M | 0x11...60b0 | |
| 12/17/2025 | 9:04:59 AM | buy | $408.61 | $0.055398 | 0.1398 | 0.081847 | 75.69M | 0xec...01b1 | |
| 12/17/2025 | 9:04:23 AM | buy | $353.6 | $0.055293 | 0.1208 | 0.081808 | 66.8M | 0xfb...73c4 | |
| 12/17/2025 | 9:03:47 AM | buy | $220.7 | $0.055208 | 0.0754 | 0.081779 | 42.38M | 0xc5...71a3 | |
| 12/17/2025 | 9:03:15 AM | buy | $191.43 | $0.055147 | 0.0654 | 0.081758 | 37.19M | 0x82...be2e | |
| 12/17/2025 | 9:02:45 AM | buy | $237.67 | $0.055085 | 0.0812 | 0.081737 | 46.74M | 0x3f...73ab | |
| 12/17/2025 | 9:02:27 AM | buy | $285.05 | $0.055008 | 0.0974 | 0.081711 | 56.91M | 0x1f...757a | |
| 12/17/2025 | 9:01:59 AM | buy | $154.04 | $0.054939 | 0.0527 | 0.081689 | 31.19M | 0xbc...2452 | |
| 12/17/2025 | 9:01:29 AM | buy | $350.8 | $0.054871 | 0.1199 | 0.081665 | 72.01M | 0x7a...1fb9 | |
| 12/17/2025 | 9:01:03 AM | buy | $241.38 | $0.054788 | 0.0825 | 0.081636 | 50.41M | 0xa0...68a7 | |
| 12/17/2025 | 9:00:43 AM | buy | $115.57 | $0.054737 | 0.0395 | 0.081619 | 24.39M | 0xc1...f129 | |
| 12/17/2025 | 9:00:19 AM | buy | $270.34 | $0.054683 | 0.0924 | 0.0816 | 57.72M | 0xe5...030f |