WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$11.59
Presyo
0.003727 WETH
TVL
$0.02457
MKT CAP
$11.6B
5m
0%
1h
0%
4h
75M%
24h
75M%
Ibahagi
TXNS
1K
Mga Bumili
636
Mga Nagbenta
543
Dami
571K
Telegram price alerts
Pares:
0x8eeF1DDee26d252ea202012BC4157A6834Db3844
AIN:
0xa246Cf68ebeA8cD26034bE6C45A8B4B23019b9C5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIN:
0.001059
Pinagsama WETH:
$0.05395

AIN/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V2 ay $11.59. Ang presyo ng AIN ay pataas 75M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1179 trades na may dami ng kalakalan na $571,020.48. Ang kontrata ng AIN token ay 0xa246Cf68ebeA8cD26034bE6C45A8B4B23019b9C5 na may market cap na $11,595,867,138.17. Ang kontrata ng liquidity pool ay 0x8eeF1DDee26d252ea202012BC4157A6834Db3844 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang AIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0x8eeF1DDee26d252ea202012BC4157A6834Db3844 ay $0.02.

Ang kabuuang transaksyon ng AIN/WETH ay 1179 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 543 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $571,020.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.003727, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $11.59 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:39:11 PMbuy$0.01219$11.590.0539180.0037270.1297
0x50f...d270
0x88...042f
12/13/20257:35:17 PMbuy$0.01231$0.01642970.053960.019138158.4M
0x31D...09F7
0x82...4797
12/13/20257:35:03 PMbuy$0.081952$0.01642970.01262750.0191381136.15M
0xCBc...8d0F
0x09...746e
12/13/20257:35:05 PMbuy$0.094858$0.01642970.01215610.01913819.67M
0xAbb...5bd3
0x44...dbe0
12/13/20257:35:01 PMsell$2.83$0.01642970.00091210.0191381204.22M
0xD6C...3596
0x40...623f
12/13/20257:33:47 PMbuy$0.01231$0.0713870.053960.011446887,805.33
0x31D...09F7
0x88...98e6
12/13/20257:33:45 PMbuy$0.00311$0.0713790.0510.0114436225,416.08
0xAbb...5bd3
0x10...4d34
12/13/20257:33:43 PMbuy$0.00311$0.0713760.0510.0114426225,912.83
0xCBc...8d0F
0x74...f59d
12/13/20257:33:39 PMbuy$1.53$0.0713740.00049240.01144182.99M
0x50f...d270
0x20...29c6
12/13/20257:33:41 PMsell$188.7$0.0713740.060670.0114418202.55M
0x31D...09F7
0x7e...0676
12/13/20257:09:13 PMbuy$0.01229$0.0841060.053960.0111322405.09M
0x31D...09F7
0x42...7674
12/13/20257:07:55 PMsell$0.054522$0.01120070.0814560.015646519.33M
0x949...8b6f
0x65...93a8
12/13/20257:07:51 PMsell$0.0002226$0.01120070.077170.0156465272.07M
0x12a...123c
0x57...b4b4
12/13/20257:07:45 PMbuy$0.00004534$0.01120070.071460.015646519.33M
0xAbb...5bd3
0x27...4978
12/13/20257:07:43 PMbuy$0.0001822$0.01120070.0758690.0156465272.07M
0xCBc...8d0F
0xfa...d6cf
12/13/20257:07:41 PMsell$39,717.12$0.011200712.790.0156465408.11M
0x618...e5Ed
0x00...8bae
12/13/20257:00:31 PMbuy$838.13$0.000095540.270.0730778.77M
0xd61...565F
0xb2...4190
12/13/20257:00:27 PMsell$307.06$0.00009370.098910.0730183.28M
0xB55...4871
0x8b...bb49
12/13/20257:00:15 PMbuy$7.75$0.000094990.00250.0730681,689.32
0xE9b...5381
0xf2...7d87
12/13/20257:00:07 PMbuy$8.07$0.000092560.00260.07298287,184.88
0x479...6a12
0x25...95f6