WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.0001792
Presyo
0.07561 WETH
TVL
$57,768.82
MKT CAP
$179.2K
5m
0%
1h
0%
4h
0%
24h
888%
Ibahagi
TXNS
2K
Mga Bumili
823
Mga Nagbenta
1K
Dami
723K
Telegram price alerts
Pares:
0xe0A1Db104ad7BB67B7c52a93D45Fb67D87865028
AIN:
0xd3192b4846fAcDEeF63d33cca334eca930Bfd8bB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIN:
326.03M
Pinagsama WETH:
$17.96

AIN/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V3 ay $0.0001792. Ang presyo ng AIN ay pataas 888% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1990 trades na may dami ng kalakalan na $722,679.11. Ang kontrata ng AIN token ay 0xd3192b4846fAcDEeF63d33cca334eca930Bfd8bB na may market cap na $179,231.18. Ang kontrata ng liquidity pool ay 0xe0A1Db104ad7BB67B7c52a93D45Fb67D87865028 na may kabuuang halaga na naka-lock (TVL) na $57,768.82. Ang AIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xe0A1Db104ad7BB67B7c52a93D45Fb67D87865028 ay $57,768.82.

Ang kabuuang transaksyon ng AIN/WETH ay 1990 sa nakaraang 24 na oras, kung saan 823 ang mga buy transactions, at 1167 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $722,679.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.0000000561, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.0001792 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20255:05:43 AMsell$977.87$0.00017920.30610.075615.46M
0xF60...7036
0x83...f423
12/04/20255:05:37 AMsell$3,622.87$0.00020331.130.07636717.81M
0x104...D0C2
0x89...708c
12/04/20255:05:37 AMsell$1,236.84$0.00018660.38720.0758436.63M
0x3f0...C9A5
0x97...0886
12/04/20254:39:59 AMsell$0.9415$0.00021710.0002940.0767824,335
0x81F...2e06
0xa2...8ba4
12/04/20254:39:45 AMbuy$0.9609$0.00022160.00030.076924,335.01
0x946...C198
0xb8...ca28
12/04/20254:39:45 AMbuy$0.9609$0.00022160.00030.076924,334.87
0x3Ca...F718
0x6d...5ecb
12/04/20254:39:45 AMbuy$0.9609$0.00022160.00030.076924,335.15
0x81F...2e06
0xde...4e4f
12/04/20252:13:33 AMsell$0.0265$0.00021810.0582410.076782121.52
0xc58...cC24
0x39...68c3
12/04/20252:12:03 AMsell$0.02647$0.00021780.0582410.076782121.52
0xc58...cC24
0x8d...354a
12/04/20252:08:05 AMbuy$0.05386$0.00022160.000016810.07692243.04
0xc58...cC24
0xc3...e392
12/04/20252:06:55 AMbuy$1,443.48$0.00021660.450.0767536.66M
0x718...F3A7
0x33...4270
12/04/20252:05:07 AMbuy$800.74$0.00019930.250.0762234.02M
0xa3E...B6E9
0xc1...e3e0
12/04/20252:05:07 AMbuy$1,249.16$0.00020650.390.076456.05M
0xc34...E821
0xc3...d793
12/04/20252:04:55 AMbuy$11.21$0.00019660.00350.0761456,995.73
0xF3e...f7D8
0xe4...98cb
12/04/20252:04:53 AMbuy$996.12$0.00019310.3110.0760315.16M
0x4fb...266D
0x8d...7b36
12/04/20252:04:59 AMsell$24.5$0.00019270.007650.076017127,147.57
0xd2F...2930
0x90...6f1b
12/04/20252:04:51 AMbuy$960.89$0.00018640.30.0758215.15M
0x761...70Ac
0x96...8547
12/04/20252:04:49 AMbuy$4.8$0.00018320.00150.0757226,221.87
0xCa6...459A
0xd8...2c1d
12/04/20252:04:47 AMsell$1,723.79$0.00018530.53810.0757859.3M
0x388...EAe3
0x19...3ab4
12/04/20252:04:43 AMsell$720.76$0.00019790.2250.0761813.64M
0x17b...8761
0x13...1d1b