Impormasyon tungkol sa AIN-WETH pair
- Pinagsama AIN:
- 0.0101032
- Pinagsama WETH:
- $0.0172
AIN/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V2 ay $0.000007035. Ang presyo ng AIN ay pataas 79.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,998.40. Ang kontrata ng AIN token ay 0x7d64eacE4Aa87Fe62814411B182F7ebB8AEe54Cb na may market cap na $48,543.37. Ang kontrata ng liquidity pool ay 0xC54D66f9C6549CD798b82160a825C77f2d0a9c37 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIN/WETH ngayon?
Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xC54D66f9C6549CD798b82160a825C77f2d0a9c37 ay $1.00.
Ilang transaksyon ang mayroon sa AIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIN/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AIN/WETH pool sa nakaraang 24 na oras?
Ang AIN/WETH pool ay may trading volume na $8,998.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIN sa WETH?
Ang exchange rate ng 1 AIN sa WETH ay 0.000000002353, na naitala noong 10:17 AM UTC.
Magkano ang 1 AIN sa dolyar?
Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.000007035 ngayon.
AIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:29:23 AM | buy | $133.94 | $0.057035 | 0.0448 | 0.082353 | 19.04M | 0x2b...49dd | |
| 12/03/2025 | 12:29:03 AM | buy | $142.91 | $0.056981 | 0.0478 | 0.082335 | 20.47M | 0x7e...a702 | |
| 12/03/2025 | 12:28:37 AM | buy | $370.14 | $0.056882 | 0.1238 | 0.082301 | 53.78M | 0x10...9d41 | |
| 12/03/2025 | 12:28:05 AM | buy | $237.39 | $0.056765 | 0.0794 | 0.082262 | 35.09M | - | 0x6b...a4dc |
| 12/03/2025 | 12:27:43 AM | buy | $143.51 | $0.056693 | 0.048 | 0.082238 | 21.44M | 0x10...203c | |
| 12/03/2025 | 12:26:33 AM | buy | $183.87 | $0.056429 | 0.0615 | 0.08215 | 28.6M | 0x3b...3fe3 | |
| 12/03/2025 | 12:27:15 AM | buy | $270.31 | $0.056615 | 0.0904 | 0.082212 | 40.86M | 0xc8...1763 | |
| 12/03/2025 | 12:26:13 AM | buy | $229.64 | $0.056353 | 0.0768 | 0.082124 | 36.14M | 0x36...c686 | |
| 12/03/2025 | 12:26:53 AM | buy | $267.62 | $0.056514 | 0.0895 | 0.082178 | 41.08M | 0x0a...1077 | |
| 12/03/2025 | 12:25:41 AM | buy | $298.48 | $0.05627 | 0.0996 | 0.082092 | 47.6M | 0x96...c826 | |
| 12/03/2025 | 12:25:19 AM | buy | $227.15 | $0.056174 | 0.0758 | 0.08206 | 36.79M | 0x1d...65aa | |
| 12/03/2025 | 12:24:45 AM | buy | $224.76 | $0.056092 | 0.075 | 0.082032 | 36.89M | - | 0xeb...1190 |
| 12/03/2025 | 12:24:19 AM | buy | $228.95 | $0.05601 | 0.0764 | 0.082005 | 38.09M | 0xc9...ed99 | |
| 12/03/2025 | 12:23:51 AM | buy | $309.42 | $0.055917 | 0.1032 | 0.081973 | 52.29M | - | 0x7d...9454 |
| 12/03/2025 | 12:23:31 AM | buy | $380.78 | $0.055794 | 0.127 | 0.081932 | 65.71M | 0x15...7d90 | |
| 12/03/2025 | 12:22:57 AM | buy | $135.22 | $0.055704 | 0.0451 | 0.081902 | 23.71M | 0x07...cda4 | |
| 12/03/2025 | 12:22:31 AM | buy | $165.8 | $0.055651 | 0.0553 | 0.081884 | 29.34M | 0xc1...61db | |
| 12/03/2025 | 12:22:03 AM | buy | $392.84 | $0.055555 | 0.131 | 0.081852 | 70.71M | 0xb7...2068 | |
| 12/03/2025 | 12:21:37 AM | buy | $152.19 | $0.055467 | 0.0507 | 0.081821 | 27.84M | 0x43...9546 | |
| 12/03/2025 | 12:21:13 AM | buy | $307.99 | $0.055389 | 0.1026 | 0.081795 | 57.15M | 0xb9...ae91 |