WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.057035
Presyo
0.082353 WETH
TVL
$1
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
79.09%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xC54D66f9C6549CD798b82160a825C77f2d0a9c37
AIN:
0x7d64eacE4Aa87Fe62814411B182F7ebB8AEe54Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIN:
0.0101032
Pinagsama WETH:
$0.0172

AIN/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V2 ay $0.000007035. Ang presyo ng AIN ay pataas 79.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,998.40. Ang kontrata ng AIN token ay 0x7d64eacE4Aa87Fe62814411B182F7ebB8AEe54Cb na may market cap na $48,543.37. Ang kontrata ng liquidity pool ay 0xC54D66f9C6549CD798b82160a825C77f2d0a9c37 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0xC54D66f9C6549CD798b82160a825C77f2d0a9c37 ay $1.00.

Ang kabuuang transaksyon ng AIN/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $8,998.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.000000002353, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.000007035 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:29:23 AMbuy$133.94$0.0570350.04480.08235319.04M0x2b...49dd
12/03/202512:29:03 AMbuy$142.91$0.0569810.04780.08233520.47M0x7e...a702
12/03/202512:28:37 AMbuy$370.14$0.0568820.12380.08230153.78M0x10...9d41
12/03/202512:28:05 AMbuy$237.39$0.0567650.07940.08226235.09M
-
0x6b...a4dc
12/03/202512:27:43 AMbuy$143.51$0.0566930.0480.08223821.44M0x10...203c
12/03/202512:26:33 AMbuy$183.87$0.0564290.06150.0821528.6M0x3b...3fe3
12/03/202512:27:15 AMbuy$270.31$0.0566150.09040.08221240.86M0xc8...1763
12/03/202512:26:13 AMbuy$229.64$0.0563530.07680.08212436.14M0x36...c686
12/03/202512:26:53 AMbuy$267.62$0.0565140.08950.08217841.08M0x0a...1077
12/03/202512:25:41 AMbuy$298.48$0.056270.09960.08209247.6M0x96...c826
12/03/202512:25:19 AMbuy$227.15$0.0561740.07580.0820636.79M0x1d...65aa
12/03/202512:24:45 AMbuy$224.76$0.0560920.0750.08203236.89M
-
0xeb...1190
12/03/202512:24:19 AMbuy$228.95$0.056010.07640.08200538.09M0xc9...ed99
12/03/202512:23:51 AMbuy$309.42$0.0559170.10320.08197352.29M
-
0x7d...9454
12/03/202512:23:31 AMbuy$380.78$0.0557940.1270.08193265.71M0x15...7d90
12/03/202512:22:57 AMbuy$135.22$0.0557040.04510.08190223.71M0x07...cda4
12/03/202512:22:31 AMbuy$165.8$0.0556510.05530.08188429.34M0xc1...61db
12/03/202512:22:03 AMbuy$392.84$0.0555550.1310.08185270.71M0xb7...2068
12/03/202512:21:37 AMbuy$152.19$0.0554670.05070.08182127.84M0x43...9546
12/03/202512:21:13 AMbuy$307.99$0.0553890.10260.08179557.15M0xb9...ae91