WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.00002018
Presyo
0.08675 WETH
TVL
$44,327.46
MKT CAP
$20.2K
5m
0%
1h
0%
4h
-3.71%
24h
-3.71%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x5399f9fDAF08b5E79F1B84c3A326fb3Ad0D7882F
AIN:
0xb92eD3DDacfEa785446e5a4872B7e773CE6b53F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIN:
888.04M
Pinagsama WETH:
$8.82

AIN/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V3 ay $0.00002018. Ang presyo ng AIN ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7797 trades na may dami ng kalakalan na $1,724,590.03. Ang kontrata ng AIN token ay 0xb92eD3DDacfEa785446e5a4872B7e773CE6b53F3 na may market cap na $20,185.76. Ang kontrata ng liquidity pool ay 0x5399f9fDAF08b5E79F1B84c3A326fb3Ad0D7882F na may kabuuang halaga na naka-lock (TVL) na $44,327.47. Ang AIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0x5399f9fDAF08b5E79F1B84c3A326fb3Ad0D7882F ay $44,327.47.

Ang kabuuang transaksyon ng AIN/WETH ay 7797 sa nakaraang 24 na oras, kung saan 5530 ang mga buy transactions, at 2267 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $1,724,590.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.00000000675, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.00002018 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:26:03 AMsell$0.5106$0.000020180.00017070.0867525,296.36
0x7cC...593a
0xc3...a848
12/02/202511:22:09 PMbuy$0.003016$0.000023160.0510.08768130.19
-
0xff...c9fd
12/02/202511:22:17 PMbuy$0.003016$0.000023160.0510.087681130.19
0x595...fd9a
0x43...dc9c
12/02/202511:22:17 PMbuy$0.003016$0.000023160.0510.087681130.19
0x38c...522f
0x79...4e55
12/02/202511:22:17 PMbuy$0.003016$0.000023160.0510.087681130.19
0x811...707c
0x92...be37
12/02/202511:22:17 PMbuy$0.003016$0.000023160.0510.087681130.19
0x08a...b62E
0x83...c5a4
12/02/202511:22:17 PMbuy$0.003016$0.000023160.0510.087681130.19
0xddb...43c9
0x5b...84d0
12/02/202511:22:19 PMbuy$0.003016$0.000023160.0510.087681130.19
0xD85...E9BA
0xf5...fc0f
12/02/202511:22:19 PMbuy$0.003016$0.000023160.0510.087681130.19
0xd8a...f19A
0xbd...b521
12/02/202511:22:17 PMbuy$0.003016$0.000023160.0510.087681130.19
0x823...4B76
0xad...a31b
12/02/202511:22:17 PMbuy$0.003016$0.000023160.0510.08768130.19
0x552...5294
0x18...6f5f
12/02/202511:22:17 PMbuy$0.003016$0.000023160.0510.087681130.19
0x9B4...2e47
0x22...700c
12/02/202511:22:19 PMbuy$0.003016$0.000023160.0510.087681130.19
0x9aE...b186
0xfd...6ec2
12/02/202511:22:05 PMbuy$0.003016$0.000023160.0510.08768130.19
0xD38...1875
0xb8...d04c
12/02/202511:22:13 PMbuy$0.003016$0.000023160.0510.08768130.19
-
0xf9...2af3
12/02/202511:22:09 PMbuy$0.003016$0.000023160.0510.08768130.19
-
0xa6...9a26
12/02/202511:22:09 PMbuy$0.003016$0.000023160.0510.08768130.19
-
0x24...32fc
12/02/202511:22:09 PMbuy$0.003016$0.000023160.0510.08768130.19
-
0x9e...277c
12/02/202511:22:07 PMbuy$0.003016$0.000023160.0510.08768130.19
-
0x4b...2a71
12/02/202511:22:09 PMbuy$0.003016$0.000023160.0510.08768130.19
-
0x19...7d40