WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.056334
Presyo
0.082104 WETH
TVL
$1
MKT CAP
$46.9K
5m
0%
1h
0%
4h
71.68%
24h
71.68%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x418967B5324144C54A5683b81531eF4a332A8179
AIN:
0xfaE79d319Ebb264501DcEb571E0d499fb6C1b6Cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIN:
0.0101088
Pinagsama WETH:
$0.0172

AIN/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V2 ay $0.000006334. Ang presyo ng AIN ay pataas 71.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,304.64. Ang kontrata ng AIN token ay 0xfaE79d319Ebb264501DcEb571E0d499fb6C1b6Cc na may market cap na $46,878.63. Ang kontrata ng liquidity pool ay 0x418967B5324144C54A5683b81531eF4a332A8179 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0x418967B5324144C54A5683b81531eF4a332A8179 ay $1.00.

Ang kabuuang transaksyon ng AIN/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $7,304.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.000000002104, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.000006334 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202510:22:53 PMbuy$338.03$0.0563340.11230.08210453.36M
0x1bE...20c9
0x81...bba0
12/02/202510:22:23 PMbuy$111.97$0.0562550.03720.08207817.9M
0xDD7...E66b
0x23...031c
12/02/202510:21:55 PMbuy$331.71$0.0561770.11020.08205253.7M
0xa71...9595
0xec...c348
12/02/202510:21:25 PMbuy$245.67$0.0560850.08150.08201840.37M
0x479...7A5a
0xbf...cdb5
12/02/202510:21:05 PMbuy$389.16$0.0559740.12910.08198265.13M
0x4c0...DE22
0x62...8d90
12/02/202510:20:11 PMbuy$278.7$0.055780.09250.08191848.22M
-
0xea...c772
12/02/202510:19:49 PMbuy$268.81$0.0556820.08930.08188747.31M
-
0xf4...acc5
12/02/202510:19:29 PMbuy$125.83$0.0556160.04180.08186522.4M
0x1bE...20c9
0xbe...8886
12/02/202510:19:05 PMbuy$363.04$0.0555340.12060.08183865.59M
0x93D...8ebc
0x3f...d338
12/02/202510:18:43 PMbuy$296.21$0.0554250.09840.08180254.59M
0xB4f...16ec
0xf8...55e8
12/02/202510:18:17 PMbuy$275.14$0.0553320.09140.08177151.6M
0xDD7...E66b
0xe0...4dc0
12/02/202510:17:53 PMbuy$251.21$0.0552560.08330.08174247.79M
0xa71...9595
0xde...f304
12/02/202510:17:31 PMbuy$262.98$0.0551730.08720.08171550.83M
0x479...7A5a
0x97...66b3
12/02/202510:17:07 PMbuy$210.8$0.0550980.06990.0816941.35M
0x4c0...DE22
0x46...8fb4
12/02/202510:16:41 PMbuy$385.12$0.0550030.12770.08165976.97M
0xE1F...8b41
0x02...b7af
12/02/202510:15:39 PMbuy$126.87$0.0548480.04210.08160826.17M
-
0x25...a7c8
12/02/202510:15:15 PMbuy$109.42$0.0548130.03630.08159622.73M
0x1bE...20c9
0x35...4809
12/02/202510:13:35 PMbuy$192.93$0.0545920.0640.08152342.01M
0xDD7...E66b
0x88...067a
12/02/202510:14:03 PMbuy$283.07$0.0546640.09390.08154760.68M
-
0xb0...f2fb
12/02/202510:13:15 PMbuy$160.68$0.0545390.05330.08150535.4M
0xa71...9595
0x19...5c38