WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.0001766
Presyo
0.07588 WETH
TVL
$0.02582
MKT CAP
$176.6K
5m
0%
1h
0%
4h
0%
24h
826%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x7032e5a4eb63A78d736C799E279375FFf9c27649
AIN:
0x1e0392958103accF887744F0E2DE0037Ab70640e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIN:
131,268.12
Pinagsama WETH:
$0.054299

AIN/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V3 ay $0.0001766. Ang presyo ng AIN ay pataas 826% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2918 trades na may dami ng kalakalan na $1,565,806.40. Ang kontrata ng AIN token ay 0x1e0392958103accF887744F0E2DE0037Ab70640e na may market cap na $176,649.05. Ang kontrata ng liquidity pool ay 0x7032e5a4eb63A78d736C799E279375FFf9c27649 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang AIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0x7032e5a4eb63A78d736C799E279375FFf9c27649 ay $0.03.

Ang kabuuang transaksyon ng AIN/WETH ay 2918 sa nakaraang 24 na oras, kung saan 1749 ang mga buy transactions, at 1169 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $1,565,806.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.0000000588, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.0001766 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20257:31:33 AMbuy$0.01189$0.00017660.053960.0758867.33
0x301...9207
0x50...46ef
11/30/20257:30:41 AMsell$16.25$0.00020860.0054110.07694577,910.7
0x3E4...2DCd
0x28...1755
11/30/20257:18:31 AMsell$0.001935$0.00025140.0664440.0783717.69
0x9C7...dAF5
0xbc...4706
11/30/20257:18:31 AMbuy$66.08$0.00025620.0220.078532257,850.8
0xFDF...1248
0xba...95de
11/30/20257:18:27 AMbuy$13.77$0.00025590.0045860.07852153,830.36
0xf39...6244
0x6e...f270
11/30/20257:18:13 AMbuy$13.81$0.00025580.00460.07851754,007.18
0x727...4Ce6
0xc4...7338
11/30/20257:18:11 AMbuy$135.16$0.00025520.0450.078497529,597.56
0x76d...bD67
0x65...7b05
11/30/20257:18:05 AMbuy$1,129.37$0.000250.3760.0783244.52M
0x1b7...Dbd3
0xc7...5175
11/30/20257:18:03 AMsell$910.08$0.00024420.30290.0781313.73M
0x481...5146
0x5d...3e9c
11/30/20257:18:03 AMbuy$480.58$0.00025150.160.0783741.91M
0x3d0...D79e
0xf4...3723
11/30/20257:18:03 AMsell$67.92$0.00024810.022610.078262273,694.03
0x7b6...b6cd
0x53...0bd2
11/30/20257:17:55 AMbuy$45.05$0.00024940.0150.078303180,643.78
0xeBF...E0Da
0x5b...3b92
11/30/20257:17:55 AMbuy$663.8$0.00024650.2210.0782072.69M
0x72D...347B
0x41...b663
11/30/20257:17:49 AMbuy$300.36$0.00024260.10.0780791.24M
0x615...b9a3
0x07...e488
11/30/20257:17:45 AMsell$1,367.82$0.00024520.45530.0781635.58M
0x17a...92fd
0xd4...15d1
11/30/20257:17:47 AMsell$391.46$0.00023820.13030.077931.64M
0xdb4...b7FA
0xb9...de25
11/30/20257:17:43 AMbuy$372.45$0.00025430.1240.0784671.46M
0xA32...Cc73
0x5a...caa5
11/30/20257:17:43 AMbuy$480.58$0.00025080.160.0783511.92M
0xd8F...C1BB
0xab...7165
11/30/20257:17:39 AMsell$1,341.26$0.00024930.44650.07835.38M
0x94C...a823
0xb3...09d0
11/30/20257:17:35 AMsell$47.54$0.0002550.015820.07849186,421.23
0xF29...7965
0xf4...eae8