WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.0002404
Presyo
0.07705 WETH
TVL
$54,743.92
MKT CAP
$240.5K
5m
0%
1h
0%
4h
401%
24h
401%
Ibahagi
TXNS
340
Mga Bumili
202
Mga Nagbenta
138
Dami
94K
Telegram price alerts
Pares:
0x212dc0bEA116e4AFaD1F82e2b1c2c8C2dA0d5793
AIN:
0xe8a59ABA1807cd73430AAD4EEEAB1B0C2BcB17da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIN:
113.96M
Pinagsama WETH:
$8.02

AIN/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V2 ay $0.0002404. Ang presyo ng AIN ay pataas 401% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $93,625.00. Ang kontrata ng AIN token ay 0xe8a59ABA1807cd73430AAD4EEEAB1B0C2BcB17da na may market cap na $240,471.36. Ang kontrata ng liquidity pool ay 0x212dc0bEA116e4AFaD1F82e2b1c2c8C2dA0d5793 na may kabuuang halaga na naka-lock (TVL) na $54,743.92. Ang AIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0x212dc0bEA116e4AFaD1F82e2b1c2c8C2dA0d5793 ay $54,743.92.

Ang kabuuang transaksyon ng AIN/WETH ay 340 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 138 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $93,625.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.0000000705, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.0002404 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202511:00:17 PMbuy$51.16$0.00024040.0150.07705212,751.33
0xa28...0540
0x1e...e8f7
11/08/202511:00:11 PMbuy$170.53$0.00023850.050.076993714,957.85
0xB87...01d9
0x85...b24f
11/08/202510:59:49 PMbuy$341.07$0.0002340.10.0768621.46M
0xf31...c351
0x1c...e367
11/08/202510:59:45 PMbuy$238.74$0.0002290.070.0767161.04M
0x8d3...c060
0x8a...c4bf
11/08/202510:59:35 PMbuy$136.42$0.00022580.040.076622604,004.02
0xcD7...E70A
0x6d...d057
11/08/202510:57:49 PMbuy$97.13$0.00022380.028480.076564433,858.03
0xC06...9983
0xfd...158c
11/08/202510:57:29 PMbuy$96.45$0.00022220.028280.076516433,984.85
0x0f9...A4a1
0xef...3b8c
11/08/202510:57:15 PMbuy$72.36$0.00022080.021210.076474327,711.58
0x6bE...4fB0
0xcd...1ea9
11/08/202510:56:15 PMsell$93.12$0.00020850.02730.076113446,595.55
0x63a...Eb75
0xc3...8ba7
11/08/202510:56:15 PMbuy$675.38$0.00021450.1980.076293.15M
0xA7a...bbF1
0x5e...e4ae
11/08/202510:56:13 PMbuy$165.9$0.00020910.048640.076133793,106.23
0x230...738b
0xaf...daef
11/08/202510:56:09 PMbuy$172.81$0.00020640.050660.076052837,173.65
0x7f2...FA5c
0x94...c1bb
11/08/202510:55:39 PMbuy$157.02$0.00020580.046040.076036762,661.48
0x0B2...A3Db
0xc2...097b
11/08/202510:55:43 PMsell$132.19$0.00020480.038750.076006645,290.01
0x1EF...8E41
0x66...107b
11/08/202510:55:25 PMsell$182.15$0.00020480.05340.076006889,103.28
0x626...5459
0x5c...b32f
11/08/202510:55:17 PMbuy$1,696.82$0.00020690.49750.0760688.76M
0x1f6...C74E
0x9d...0290
11/08/202510:55:05 PMsell$207.48$0.00020690.060830.0760681.14M
0xf54...3FF1
0x5b...302a
11/08/202510:55:13 PMsell$74.82$0.00020690.021930.076068414,950.63
0x9d3...32F4
0x91...40d0
11/08/202510:54:53 PMsell$105.26$0.00019750.030860.075792532,776.83
0x2cd...a8b7
0x98...5a74
11/08/202510:54:59 PMsell$811.68$0.00019020.23790.0755794.27M
0x25d...9ceF
0xc8...7c97