WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-WETH pair

Presyo USD
$0.00002696
Presyo
0.086833 WETH
TVL
$1
MKT CAP
$180.7K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
85
Mga Bumili
84
Mga Nagbenta
1
Dami
38K
Telegram price alerts
Pares:
0x5D25A94Ac85445f0E2f382FDD3CEc68B827b377F
AIN:
0xc0f3dA9826e3136eB66f963FBfC011cF20F9EC7e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIN:
0.0111011
Pinagsama WETH:
$0.01612

AIN/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V2 ay $0.00002696. Ang presyo ng AIN ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $38,400.49. Ang kontrata ng AIN token ay 0xc0f3dA9826e3136eB66f963FBfC011cF20F9EC7e na may market cap na $180,685.64. Ang kontrata ng liquidity pool ay 0x5D25A94Ac85445f0E2f382FDD3CEc68B827b377F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/WETH na may kontrata na address 0x5D25A94Ac85445f0E2f382FDD3CEc68B827b377F ay $1.00.

Ang kabuuang transaksyon ng AIN/WETH ay 85 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIN/WETH pool ay may trading volume na $38,400.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa WETH ay 0.000000006833, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.00002696 ngayon.

AIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202510:22:07 PMbuy$573.05$0.000026960.14520.08683321.25M
0xEfE...763f
0xaa...dd3d
10/29/202510:21:53 PMbuy$412.03$0.000026780.10430.08677915.38M
0x4A5...dB8A
0x38...b713
10/29/202510:21:39 PMbuy$456.67$0.000026590.11560.08673217.17M
0xD09...333b
0xc0...be01
10/29/202510:21:29 PMbuy$376.42$0.000026380.09540.08668814.26M
0x4c4...111C
0xe3...7ea8
10/29/202510:21:27 PMsell$0.2939$0.000026150.000074480.08662811,238.55
0x342...655a
0x1d...c6b8
10/29/202510:21:21 PMbuy$285.67$0.000026240.07240.08665210.88M
0x7cC...587E
0x58...2268
10/29/202510:21:09 PMbuy$437.97$0.000026090.1110.08661316.78M
0xEfE...763f
0xc3...d036
10/29/202510:21:01 PMbuy$304.21$0.000025940.07710.08657411.73M
0x1EC...92f7
0x9b...02e1
10/29/202510:20:41 PMbuy$542.93$0.000025760.13760.08652921.07M
0x4A5...dB8A
0x69...8c28
10/29/202510:20:33 PMbuy$500.32$0.000025540.12680.08647419.59M
0xDf8...1c31
0x35...b41d
10/29/202510:20:21 PMbuy$547.67$0.000025320.13880.08641821.62M
0x292...bB4a
0xc1...b87a
10/29/202510:20:11 PMbuy$328.68$0.000025140.08330.08637213.07M
0xD09...333b
0x6b...c672
10/29/202510:19:55 PMbuy$565.15$0.000024980.14310.08632522.62M
0xcF0...cC81
0x94...c8f6
10/29/202510:19:41 PMbuy$372.82$0.000024790.09440.08627715.04M
0x4c4...111C
0x3f...6888
10/29/202510:19:21 PMbuy$629.13$0.000024580.15930.08622525.59M
0x7cC...587E
0xac...3eba
10/29/202510:19:09 PMbuy$341.22$0.000024380.08640.08617413.99M
0xEfE...763f
0xa9...951b
10/29/202510:18:49 PMbuy$597.14$0.000024190.15120.08612624.68M
0x728...1513
0x77...41bd
10/29/202510:18:39 PMbuy$575.03$0.000023950.14560.08606624M
0x1EC...92f7
0x3e...02e6
10/29/202510:18:23 PMbuy$415.36$0.000023750.10520.08601617.49M
0x4A5...dB8A
0x20...1298
10/29/202510:17:59 PMbuy$338.34$0.000023410.08570.08593114.45M
0x292...bB4a
0x65...e7c3