WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-VIRTUAL pair

Presyo USD
$0.00179
Presyo
0.0008612 VIRTUAL
TVL
$286,189.99
MKT CAP
$1.8M
5m
0.78%
1h
0.76%
4h
4.92%
24h
3.60%
Ibahagi
TXNS
271
Mga Bumili
142
Mga Nagbenta
129
Dami
42K
Telegram price alerts
Pares:
0x294799C95eab673d44C37E96CE350Ff9E66E6A70
AIN:
0xE47dD5197c5b5194cbE10b0333eD45570fB63eB0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIN:
80.09M
Pinagsama VIRTUAL:
$68,816.46

AIN/VIRTUAL price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng AIN token sa DEX Uniswap V2 ay $0.00179. Ang presyo ng AIN ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $41,683.86. Ang kontrata ng AIN token ay 0xE47dD5197c5b5194cbE10b0333eD45570fB63eB0 na may market cap na $1,786,728.40. Ang kontrata ng liquidity pool ay 0x294799C95eab673d44C37E96CE350Ff9E66E6A70 na may kabuuang halaga na naka-lock (TVL) na $286,189.99. Ang AIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/VIRTUAL na may kontrata na address 0x294799C95eab673d44C37E96CE350Ff9E66E6A70 ay $286,189.99.

Ang kabuuang transaksyon ng AIN/VIRTUAL ay 271 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 129 ang mga sales transactions.

Ang AIN/VIRTUAL pool ay may trading volume na $41,683.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa VIRTUAL ay 0.0008612, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.00179 ngayon.

AIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/31/20254:08:03 PMbuy$107.15$0.0017951.530.000861259,838.66
0x4D6...152B
0x43...c5db
05/31/20254:07:25 PMsell$10.57$0.0017765.080.00085545,949.17
0xd05...daC1
0xdf...9e37
05/31/20253:53:53 PMsell$0.001022$0.0017570.00049760.00085550.5816
0x458...83fB
0xc5...98ae
05/31/20253:53:45 PMsell$10.22$0.0017574.970.00085555,816.05
0xAbB...3628
0xbd...8797
05/31/20253:34:37 PMsell$7.39$0.0017863.540.00085574,137.48
0x229...9C5A
0xdb...eea1
05/31/20253:34:27 PMsell$10.25$0.0017874.910.00085585,740.38
0x494...0a4A
0x8a...ca51
05/31/20253:18:21 PMsell$4.96$0.0017852.370.00085582,780.64
0x538...431F
0xc6...ccfc
05/31/20253:18:17 PMsell$180.52$0.00178786.530.000857100,974.01
0x1dF...5EBC
0x6b...677d
05/31/20253:18:17 PMbuy$997.66$0.001788478.220.0008572557,851.76
0x1dF...5EBC
0x6b...677d
05/31/20253:16:35 PMbuy$22.9$0.00177710.960.000851112,885.74
0xe9f...b839
0xee...feab
05/31/20252:59:23 PMbuy$202.93$0.00175298.420.0008497115,828.03
0x62c...e9Ed
0x5c...03f4
05/31/20252:45:01 PMsell$11.76$0.0017435.690.00084356,748.82
0x4F8...4A63
0x9f...8da3
05/31/20252:40:25 PMsell$112.9$0.00174954.480.000844264,530.79
0xCc6...375C
0xcc...5baf
05/31/20252:21:43 PMbuy$41.62$0.001768200.000849823,534.67
0x84c...e866
0x35...4c35
05/31/20252:04:35 PMsell$96.16$0.00174146.660.00084555,227.17
0x810...1680
0x30...515c
05/31/20251:50:49 PMsell$62.05$0.0017330.330.00084635,860.07
0xe72...3f70
0x2d...2948
05/31/20251:49:25 PMsell$62.18$0.00173530.330.000846735,821.45
0x4db...50Fb
0xda...6987
05/31/20251:47:25 PMsell$62.15$0.00173930.280.000847535,731.93
0x7A3...B3D3
0x7a...9ec1
05/31/20251:28:29 PMbuy$114.37$0.00177754.840.000852364,347.2
0x27d...def4
0xdc...d31f
05/31/20251:27:09 PMsell$9.54$0.0017614.580.00084655,420.09
0x747...cA52
0x35...9893