WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMUPPET-WETH pair

Presyo USD
$0.05147
Presyo
0.094954 WETH
TVL
$1
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
218%
Ibahagi
TXNS
55
Mga Bumili
41
Mga Nagbenta
14
Dami
51K
Telegram price alerts
Pares:
0xD985419aF2452da1Aeb441B4d53F8Ea62c26858a
AIMUPPET:
0x3ff7ba1711Dd52F8521E769BD8473e544652B0fA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIMUPPET:
0.0102243
Pinagsama WETH:
$0.0172

AIMUPPET/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng AIMUPPET token sa DEX Uniswap V2 ay $0.00000147. Ang presyo ng AIMUPPET ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $51,282.82. Ang kontrata ng AIMUPPET token ay 0x3ff7ba1711Dd52F8521E769BD8473e544652B0fA na may market cap na $61,767.59. Ang kontrata ng liquidity pool ay 0xD985419aF2452da1Aeb441B4d53F8Ea62c26858a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMUPPET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMUPPET/WETH na may kontrata na address 0xD985419aF2452da1Aeb441B4d53F8Ea62c26858a ay $1.00.

Ang kabuuang transaksyon ng AIMUPPET/WETH ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AIMUPPET/WETH pool ay may trading volume na $51,282.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMUPPET sa WETH ay 0.0000000004954, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AIMUPPET sa USD ay $0.00000147 ngayon.

AIMUPPET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:00:33 AMbuy$468.09$0.051470.15770.094954318.29M
0x065...82f1
0xdd...403b
01/21/20268:00:03 AMsell$2,024.9$0.0516120.64420.0954321.26B
0x972...B80A
0xec...24b5
01/21/20267:59:39 AMbuy$477.99$0.0515940.16120.095376299.8M
0xe54...aD30
0xdd...5e97
01/21/20267:59:03 AMsell$990.07$0.0516070.33380.09542615.93M
0x2d2...1eb2
0x82...005f
01/21/20267:58:43 AMbuy$533.74$0.0516370.180.095523325.89M
0xAF6...ad06
0x44...f6ce
01/21/20267:58:17 AMsell$1,000.65$0.051650.33710.09556606.32M
0x69f...8b70
0xad...9e25
01/21/20267:57:47 AMbuy$385.83$0.0516880.130.095689228.51M
0x93E...E676
0x0e...b262
01/21/20267:56:49 AMbuy$356.33$0.0516520.12020.095575215.58M
0x67f...6d69
0x47...40a1
01/21/20267:55:41 AMbuy$889.69$0.0515970.30.095387556.9M
0x40c...F198
0x7f...ef22
01/21/20267:53:29 AMbuy$443.62$0.051540.14950.09519288.04M
0x2E5...b118
0x89...0232
01/21/20267:52:53 AMsell$2,468.06$0.0515160.89170.095111.63B
0x972...B80A
0x45...eed3
01/21/20267:52:17 AMbuy$165.62$0.0517510.05580.09590294.54M
0xa41...4512
0xb8...117f
01/21/20267:51:09 AMbuy$516.89$0.0517210.1740.095795300.21M
0x0aC...D523
0xd7...0961
01/21/20267:50:29 AMsell$1,405.29$0.0517510.47320.095898802.3M
0x74f...Afee
0xed...3d34
01/21/20267:50:13 AMbuy$638.51$0.0517960.21520.096056355.34M
0x160...0e44
0xc1...8ba1
01/21/20267:49:03 AMbuy$240.72$0.0517560.08110.095918137.04M
0x3f0...150E
0x15...7081
01/21/20267:47:59 AMbuy$2,164.71$0.0517380.69230.0958621.25B
0x2d2...1eb2
0x25...7cd5
01/21/20267:46:51 AMbuy$35.59$0.0515570.0120.09525122.85M
0x311...C3E8
0xb6...3c84
01/21/20267:45:41 AMbuy$720.76$0.0515250.24290.095139472.59M
0xA3E...e531
0x04...d359
01/21/20267:44:33 AMsell$776.38$0.0515180.26160.095117511.26M
0x3a5...D6e6
0x7a...22e2