WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMADETOSHI-WETH pair

Presyo USD
$0.051583
Presyo
0.09538 WETH
TVL
$1
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
186%
Ibahagi
TXNS
53
Mga Bumili
14
Mga Nagbenta
39
Dami
55K
Telegram price alerts
Pares:
0xc5092b5E97F2e517D24523Fb9CE82117f42234A6
AIMADETOSHI:
0x67EC9704Be16b2aAA06E44aDC88088cebfA57Def
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIMADETOSHI:
0.0102151
Pinagsama WETH:
$0.0172

AIMADETOSHI/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng AIMADETOSHI token sa DEX Uniswap V2 ay $0.000001583. Ang presyo ng AIMADETOSHI ay pataas 186% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $54,582.43. Ang kontrata ng AIMADETOSHI token ay 0x67EC9704Be16b2aAA06E44aDC88088cebfA57Def na may market cap na $67,612.04. Ang kontrata ng liquidity pool ay 0xc5092b5E97F2e517D24523Fb9CE82117f42234A6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMADETOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMADETOSHI/WETH na may kontrata na address 0xc5092b5E97F2e517D24523Fb9CE82117f42234A6 ay $1.00.

Ang kabuuang transaksyon ng AIMADETOSHI/WETH ay 53 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AIMADETOSHI/WETH pool ay may trading volume na $54,582.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMADETOSHI sa WETH ay 0.000000000538, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AIMADETOSHI sa USD ay $0.000001583 ngayon.

AIMADETOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:20:27 PMbuy$533.11$0.0515830.18110.09538336.6M0x25...d8ac
01/22/202610:19:31 PMbuy$941.99$0.0515210.320.095169619.01M0x76...5a48
01/22/202610:18:35 PMbuy$329.1$0.0514690.11180.094992223.92M0x2b...4521
01/22/202610:18:03 PMsell$1,279.39$0.0514990.43460.095093853.2M0x6f...5de6
01/22/202610:17:43 PMbuy$435.67$0.0515440.1480.095245282.15M0xe4...0a6b
01/22/202610:16:45 PMbuy$304.03$0.0515140.10320.09514200.74M0x4f...5303
01/22/202610:15:23 PMbuy$706.75$0.0514760.23940.094999478.83M0x88...a7a3
01/22/202610:14:17 PMsell$2,431.39$0.0516460.82340.0955761.58B0x44...d46d
01/22/202610:13:59 PMbuy$692.13$0.0516230.23410.095492426.24M0x5c...cd2e
01/22/202610:12:41 PMbuy$766.55$0.0515570.260.095282492.17M0xc6...e057
01/22/202610:10:19 PMsell$1,228.76$0.0515660.41690.095316784.18M0x27...adbb
01/22/202610:10:03 PMbuy$57.46$0.0516260.01950.09551935.33M0x43...a7c8
01/22/202610:08:51 PMbuy$3,209.46$0.0516191.080.0954942.16B0x2a...a112
01/22/202610:08:09 PMsell$1,601.73$0.0514150.54340.0948021.13B0x94...9759
01/22/202610:07:55 PMsell$2,142.36$0.0516660.72690.0956541.37B0xd6...6836
01/22/202610:07:29 PMbuy$269.07$0.0516590.09130.095631162.12M0xa3...3ae9
01/22/202610:04:47 PMbuy$410.36$0.0516280.13940.095531251.99M0xf0...0767
01/22/202610:03:29 PMbuy$739.18$0.0515790.25110.095365468.03M0x9e...2812
01/22/202610:02:33 PMbuy$470.51$0.0515270.160.095192308.11M0x21...2007
01/22/202610:01:43 PMbuy$529.53$0.0514860.180.095052356.27M0xc3...d2d2