Impormasyon tungkol sa AIMADETOSHI-WETH pair
- Pinagsama AIMADETOSHI:
- 0.0102151
- Pinagsama WETH:
- $0.0172
AIMADETOSHI/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng AIMADETOSHI token sa DEX Uniswap V2 ay $0.000001583. Ang presyo ng AIMADETOSHI ay pataas 186% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $54,582.43. Ang kontrata ng AIMADETOSHI token ay 0x67EC9704Be16b2aAA06E44aDC88088cebfA57Def na may market cap na $67,612.04. Ang kontrata ng liquidity pool ay 0xc5092b5E97F2e517D24523Fb9CE82117f42234A6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMADETOSHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIMADETOSHI/WETH ngayon?
Ang kasalukuyang liquidity ng AIMADETOSHI/WETH na may kontrata na address 0xc5092b5E97F2e517D24523Fb9CE82117f42234A6 ay $1.00.
Ilang transaksyon ang mayroon sa AIMADETOSHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIMADETOSHI/WETH ay 53 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa AIMADETOSHI/WETH pool sa nakaraang 24 na oras?
Ang AIMADETOSHI/WETH pool ay may trading volume na $54,582.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIMADETOSHI sa WETH?
Ang exchange rate ng 1 AIMADETOSHI sa WETH ay 0.000000000538, na naitala noong 2:46 AM UTC.
Magkano ang 1 AIMADETOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 AIMADETOSHI sa USD ay $0.000001583 ngayon.
AIMADETOSHI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:20:27 PM | buy | $533.11 | $0.051583 | 0.1811 | 0.09538 | 336.6M | 0x25...d8ac | |
| 01/22/2026 | 10:19:31 PM | buy | $941.99 | $0.051521 | 0.32 | 0.095169 | 619.01M | 0x76...5a48 | |
| 01/22/2026 | 10:18:35 PM | buy | $329.1 | $0.051469 | 0.1118 | 0.094992 | 223.92M | 0x2b...4521 | |
| 01/22/2026 | 10:18:03 PM | sell | $1,279.39 | $0.051499 | 0.4346 | 0.095093 | 853.2M | 0x6f...5de6 | |
| 01/22/2026 | 10:17:43 PM | buy | $435.67 | $0.051544 | 0.148 | 0.095245 | 282.15M | 0xe4...0a6b | |
| 01/22/2026 | 10:16:45 PM | buy | $304.03 | $0.051514 | 0.1032 | 0.09514 | 200.74M | 0x4f...5303 | |
| 01/22/2026 | 10:15:23 PM | buy | $706.75 | $0.051476 | 0.2394 | 0.094999 | 478.83M | 0x88...a7a3 | |
| 01/22/2026 | 10:14:17 PM | sell | $2,431.39 | $0.051646 | 0.8234 | 0.095576 | 1.58B | 0x44...d46d | |
| 01/22/2026 | 10:13:59 PM | buy | $692.13 | $0.051623 | 0.2341 | 0.095492 | 426.24M | 0x5c...cd2e | |
| 01/22/2026 | 10:12:41 PM | buy | $766.55 | $0.051557 | 0.26 | 0.095282 | 492.17M | 0xc6...e057 | |
| 01/22/2026 | 10:10:19 PM | sell | $1,228.76 | $0.051566 | 0.4169 | 0.095316 | 784.18M | 0x27...adbb | |
| 01/22/2026 | 10:10:03 PM | buy | $57.46 | $0.051626 | 0.0195 | 0.095519 | 35.33M | 0x43...a7c8 | |
| 01/22/2026 | 10:08:51 PM | buy | $3,209.46 | $0.051619 | 1.08 | 0.095494 | 2.16B | 0x2a...a112 | |
| 01/22/2026 | 10:08:09 PM | sell | $1,601.73 | $0.051415 | 0.5434 | 0.094802 | 1.13B | 0x94...9759 | |
| 01/22/2026 | 10:07:55 PM | sell | $2,142.36 | $0.051666 | 0.7269 | 0.095654 | 1.37B | 0xd6...6836 | |
| 01/22/2026 | 10:07:29 PM | buy | $269.07 | $0.051659 | 0.0913 | 0.095631 | 162.12M | 0xa3...3ae9 | |
| 01/22/2026 | 10:04:47 PM | buy | $410.36 | $0.051628 | 0.1394 | 0.095531 | 251.99M | 0xf0...0767 | |
| 01/22/2026 | 10:03:29 PM | buy | $739.18 | $0.051579 | 0.2511 | 0.095365 | 468.03M | 0x9e...2812 | |
| 01/22/2026 | 10:02:33 PM | buy | $470.51 | $0.051527 | 0.16 | 0.095192 | 308.11M | 0x21...2007 | |
| 01/22/2026 | 10:01:43 PM | buy | $529.53 | $0.051486 | 0.18 | 0.095052 | 356.27M | 0xc3...d2d2 |