WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMADEPONKE-WETH pair

Presyo USD
$0.0001662
Presyo
0.075013 WETH
TVL
$1
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
318%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
66K
Telegram price alerts
Pares:
0x68D0Cd90139D7Bde23216411675AB44e672955A9
AIMADEPONKE:
0x04edD31b240CC773066A26d76D908783bF456D19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIMADEPONKE:
0.0112221
Pinagsama WETH:
$0.0172

AIMADEPONKE/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng AIMADEPONKE token sa DEX Uniswap V2 ay $0.0001662. Ang presyo ng AIMADEPONKE ay pataas 318% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $65,554.72. Ang kontrata ng AIMADEPONKE token ay 0x04edD31b240CC773066A26d76D908783bF456D19 na may market cap na $99,750.20. Ang kontrata ng liquidity pool ay 0x68D0Cd90139D7Bde23216411675AB44e672955A9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMADEPONKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMADEPONKE/WETH na may kontrata na address 0x68D0Cd90139D7Bde23216411675AB44e672955A9 ay $1.00.

Ang kabuuang transaksyon ng AIMADEPONKE/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AIMADEPONKE/WETH pool ay may trading volume na $65,554.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMADEPONKE sa WETH ay 0.00000005013, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AIMADEPONKE sa USD ay $0.0001662 ngayon.

AIMADEPONKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:04:39 AMbuy$1,003.39$0.00016620.30260.0750136.04M
0x2E5...b118
0x4b...24a5
01/15/20266:04:29 AMsell$1,140.53$0.00016570.34390.0749986.88M
0xdeE...e4EF
0xb0...6473
01/15/20266:03:41 AMbuy$1,325.76$0.0001660.40.0750087.99M
0xdeE...e4EF
0xea...44b6
01/15/20266:02:45 AMbuy$1,009.73$0.0001580.30470.0747696.39M
0x3Ac...58a0
0x56...a8c5
01/15/20266:01:45 AMbuy$387.06$0.00015340.11680.0746292.52M
0xD84...c912
0x1b...91d2
01/15/20266:00:53 AMbuy$508.94$0.00015040.15360.074543.38M
0x74f...Afee
0x28...1898
01/15/20265:59:41 AMbuy$662.33$0.00014650.20.0744244.52M
0x097...f3f0
0x9b...b28c
01/15/20265:59:11 AMsell$1,004.61$0.00014670.30330.0744316.84M
0xe54...aD30
0x64...c87d
01/15/20265:58:39 AMsell$1,711.81$0.00015560.51690.074711M
0x40c...F198
0xe3...7368
01/15/20265:58:33 AMbuy$1,008.4$0.0001590.30450.0748016.34M
0x3f0...150E
0x3d...2a76
01/15/20265:57:15 AMbuy$960.45$0.00015240.290.0746036.3M
0x0Cd...0A68
0xdd...cfc2
01/15/20265:56:03 AMbuy$66.23$0.00014910.020.074501444,251.73
0x38c...8b98
0x27...8420
01/15/20265:54:53 AMbuy$812.08$0.00014620.24520.0744155.55M
0x4e4...aC80
0xbf...75e0
01/15/20265:54:51 AMsell$1,332.26$0.0001470.40220.0744399.06M
0x23B...0dD8
0x6b...d204
01/15/20265:53:43 AMbuy$771.34$0.00014970.23290.0745225.15M
0x72b...7718
0x03...99a0
01/15/20265:52:29 AMbuy$526.59$0.00014550.1590.0743953.62M
0x6F5...80c0
0x56...f596
01/15/20265:51:11 AMbuy$961.43$0.00014090.290.074256.82M
0xcDA...EEc6
0x58...7db9
01/15/20265:51:01 AMsell$2,223.97$0.00013750.70450.07414716.17M
0x23B...0dD8
0x70...1095
01/15/20265:49:55 AMbuy$656.09$0.00015080.19790.074554.35M
0x972...B80A
0x47...2557
01/15/20265:48:51 AMbuy$939.22$0.00014560.28330.0743936.45M
0x067...6Fa5
0xf4...583a