WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMADEOPENCLAW-WETH pair

Presyo USD
$0.0001085
Presyo
0.075414 WETH
TVL
$1
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
303%
Ibahagi
TXNS
55
Mga Bumili
11
Mga Nagbenta
44
Dami
40K
Telegram price alerts
Pares:
0xceAbE77F5F611239415a1dc58E87FA59612c7133
AIMADEOPENCLAW:
0xb1D871479B55ba0a5901F6f8C9EA4010706433b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIMADEOPENCLAW:
0.0112147
Pinagsama WETH:
$0.0172

AIMADEOPENCLAW/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng AIMADEOPENCLAW token sa DEX Uniswap V2 ay $0.0001085. Ang presyo ng AIMADEOPENCLAW ay pataas 303% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $39,548.03. Ang kontrata ng AIMADEOPENCLAW token ay 0xb1D871479B55ba0a5901F6f8C9EA4010706433b0 na may market cap na $65,143.33. Ang kontrata ng liquidity pool ay 0xceAbE77F5F611239415a1dc58E87FA59612c7133 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMADEOPENCLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMADEOPENCLAW/WETH na may kontrata na address 0xceAbE77F5F611239415a1dc58E87FA59612c7133 ay $1.00.

Ang kabuuang transaksyon ng AIMADEOPENCLAW/WETH ay 55 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 44 ang mga sales transactions.

Ang AIMADEOPENCLAW/WETH pool ay may trading volume na $39,548.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMADEOPENCLAW sa WETH ay 0.00000005414, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AIMADEOPENCLAW sa USD ay $0.0001085 ngayon.

AIMADEOPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20262:38:29 PMbuy$390.44$0.00010850.19470.0754143.6M
0xA62...873d
0x46...2de6
02/15/20262:37:29 PMbuy$528.17$0.00010530.26390.0752615.02M
0xBA6...37db
0x4c...c796
02/15/20262:36:41 PMbuy$592.05$0.00010160.29580.0750775.83M
0xD0a...0ad3
0x82...c7bd
02/15/20262:35:49 PMsell$1,261.11$0.00010310.63040.07515512.23M
0x6e1...66E5
0xe1...7864
02/15/20262:35:35 PMbuy$366.4$0.00010670.18320.0753363.43M
0xd17...b9ff
0xa5...c601
02/15/20262:34:45 PMbuy$551.92$0.00010360.2760.0751845.32M
0xdeE...e4EF
0x8b...e76c
02/15/20262:34:23 PMsell$1,030.78$0.00010450.51550.0752319.85M
0x6e1...66E5
0xe5...0ba2
02/15/20262:33:43 PMbuy$689.41$0.00010640.34450.075326.47M
0xe16...79df
0xdf...ffb0
02/15/20262:32:39 PMbuy$380.74$0.00010310.190.0751453.69M
0xf47...c1fB
0xdf...003b
02/15/20262:31:39 PMbuy$544.88$0.00010550.27190.0752685.44M
0x3Ac...58a0
0xd3...329c
02/15/20262:31:31 PMsell$1,155.1$0.00010140.57620.07506211.38M
0x791...46eF
0x56...d11a
02/15/20262:31:21 PMsell$1,588.52$0.00011050.79250.07551414.37M
0x067...6Fa5
0x63...ff0f
02/15/20262:30:51 PMsell$2,080.22$0.00013121.030.07655116.88M
0x6F5...80c0
0x20...3a37
02/15/20262:30:41 PMbuy$524.79$0.00012960.2620.0764734.05M
0x6ff...f09a
0x52...81e6
02/15/20262:29:35 PMbuy$162.09$0.0001270.0810.0763491.28M
0x2fB...cC27
0x80...3625
02/15/20262:28:35 PMbuy$244.5$0.00012540.12230.0762751.95M
0x3f0...150E
0x5d...60c1
02/15/20262:27:53 PMsell$765.8$0.00012660.3830.0763316.05M
0xdF2...aCAf
0x27...3c5c
02/15/20262:27:35 PMbuy$709.37$0.00012760.35470.076385.56M
0x40e...2dD6
0x90...0909
02/15/20262:26:27 PMbuy$266.4$0.00012420.1330.0762042.14M
0x947...597e
0xce...0ef3
02/15/20262:25:31 PMbuy$346.53$0.0001220.17310.0760952.84M
0x0aC...D523
0xed...0c5d