WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMADEBOME-WETH pair

Presyo USD
$0.00009037
Presyo
0.073025 WETH
TVL
$1
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
215%
Ibahagi
TXNS
61
Mga Bumili
15
Mga Nagbenta
46
Dami
53K
Telegram price alerts
Pares:
0xdA9617e42A462b4548deE8f52716E18561979Ee8
AIMADEBOME:
0xBc9fdD91853a711b7Dccb92292Ad719C5b867574
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIMADEBOME:
0.0112843
Pinagsama WETH:
$0.0172

AIMADEBOME/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng AIMADEBOME token sa DEX Uniswap V2 ay $0.00009037. Ang presyo ng AIMADEBOME ay pataas 215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $52,573.12. Ang kontrata ng AIMADEBOME token ay 0xBc9fdD91853a711b7Dccb92292Ad719C5b867574 na may market cap na $63,261.04. Ang kontrata ng liquidity pool ay 0xdA9617e42A462b4548deE8f52716E18561979Ee8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMADEBOME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMADEBOME/WETH na may kontrata na address 0xdA9617e42A462b4548deE8f52716E18561979Ee8 ay $1.00.

Ang kabuuang transaksyon ng AIMADEBOME/WETH ay 61 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 46 ang mga sales transactions.

Ang AIMADEBOME/WETH pool ay may trading volume na $52,573.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMADEBOME sa WETH ay 0.00000003025, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AIMADEBOME sa USD ay $0.00009037 ngayon.

AIMADEBOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:00:53 PMbuy$1,171.03$0.000090370.3920.07302512.96M
0x6Ba...1880
0x52...2443
12/31/20251:00:07 PMbuy$1,131.3$0.000084540.37870.0728313.38M
0xc00...F71A
0xf6...a598
12/31/202512:59:19 PMbuy$487.23$0.000080590.16310.0726976.05M
0x145...86e7
0xf4...100d
12/31/202512:58:31 PMbuy$722.33$0.000077670.24180.07269.3M
0xBA6...37db
0x11...c894
12/31/202512:57:43 PMbuy$609.24$0.000074510.2040.0724948.18M
0x72b...7718
0x43...18f6
12/31/202512:57:01 PMbuy$633.95$0.000071620.21230.0723988.85M
0x9C6...f0A8
0x91...0fb1
12/31/202512:55:45 PMbuy$513.93$0.000068940.17230.0723117.45M
0x41f...29C4
0x5e...148a
12/31/202512:55:25 PMsell$1,707.64$0.000067590.57250.07226623.98M
0x70e...81b9
0xe8...7151
12/31/202512:54:33 PMbuy$1,312.72$0.000072570.440.07243218.09M
0x69f...8b70
0xd6...295e
12/31/202512:53:23 PMbuy$17.91$0.000069620.0060.072331257,292.73
0x71e...0Aa4
0xc4...e12d
12/31/202512:53:09 PMsell$1,024.46$0.000071470.34310.07239414.33M
0x065...82f1
0x24...4548
12/31/202512:52:51 PMsell$642.51$0.000075440.21490.0725238.52M
0x40c...F198
0xff...265f
12/31/202512:52:05 PMbuy$170.38$0.000077020.0570.0725762.21M
0x6e1...66E5
0x11...9d5d
12/31/202512:50:55 PMbuy$896.74$0.000074490.30.07249212.04M
0x097...f3f0
0xb7...9eef
12/31/202512:49:41 PMbuy$149.15$0.000072080.04990.0724112.07M
0x67f...6d69
0xaa...fc30
12/31/202512:49:05 PMsell$1,609.02$0.000074920.53880.07250921.48M
0x70e...81b9
0xd0...8a05
12/31/202512:48:29 PMbuy$238.89$0.000078680.080.0726343.04M
0x4e4...aC80
0xfc...ce5b
12/31/202512:47:15 PMbuy$985.42$0.000075750.330.07253613.01M
0x0f7...E81c
0x45...770f
12/31/202512:46:01 PMbuy$657.52$0.0000720.220.0724099.13M
0x40c...F198
0xb8...648b
12/31/202512:44:51 PMbuy$335.47$0.000069830.11210.0723334.8M
0xd03...E27f
0xb1...09f8