WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiko-WETH pair

Presyo USD
$0.00001017
Presyo
0.083438 WETH
TVL
$1
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
58.13%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xA735718CfC3D28C6C17b20Ff8206F82953d0BC0d
aiko:
0x1623acfb01ae2eb16b0b6159931480f6A1C0C105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aiko:
0.0118521
Pinagsama WETH:
$0.0172

aiko/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng aiko token sa DEX Uniswap V2 ay $0.00001017. Ang presyo ng aiko ay pataas 58.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,517.17. Ang kontrata ng aiko token ay 0x1623acfb01ae2eb16b0b6159931480f6A1C0C105 na may market cap na $49,874.99. Ang kontrata ng liquidity pool ay 0xA735718CfC3D28C6C17b20Ff8206F82953d0BC0d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang aiko/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiko/WETH na may kontrata na address 0xA735718CfC3D28C6C17b20Ff8206F82953d0BC0d ay $1.00.

Ang kabuuang transaksyon ng aiko/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aiko/WETH pool ay may trading volume na $8,517.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiko sa WETH ay 0.000000003438, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 aiko sa USD ay $0.00001017 ngayon.

aiko-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202611:07:59 AMbuy$321.81$0.000010170.10870.08343831.62M
0x6f4...fE31
0x89...647f
01/21/202611:07:07 AMbuy$307.3$0.000010010.10380.08338330.68M
0x0e8...51D8
0xc4...3c35
01/21/202611:06:41 AMbuy$288.65$0.0598630.09750.08333129.27M
0xA0c...2cE7
0x91...1fc2
01/21/202611:06:09 AMbuy$145.95$0.0597520.04930.08329414.97M
0xAf1...45DF
0x19...8524
01/21/202611:05:33 AMbuy$303.16$0.0596380.10240.08325531.45M
0x148...5880
0x76...6227
01/21/202611:05:03 AMbuy$144.77$0.0595250.04890.08321715.2M
0x6f4...fE31
0x0c...98b2
01/21/202611:04:37 AMbuy$255.2$0.0594250.08620.08318327.08M
0x810...A4e3
0x38...df1e
01/21/202611:04:13 AMbuy$402.63$0.0592610.1360.08312843.47M
0x28c...b92F
0x03...8d2b
01/21/202611:03:49 AMbuy$238.1$0.0590950.08050.08307426.18M
0x0e8...51D8
0xe7...3e79
01/21/202611:02:35 AMbuy$154.69$0.0589980.05230.08304217.19M
0x9dF...a561
0x11...3326
01/21/202611:02:01 AMbuy$279.8$0.0588930.09460.08300631.46M
0xA0c...2cE7
0x83...9e4a
01/21/202611:01:39 AMbuy$330.08$0.0587450.11160.08295637.74M
0xbd6...af76
0xdc...8054
01/21/202611:01:15 AMbuy$232.48$0.058610.07860.08291127M
0x68C...64e9
0xcd...8af2
01/21/202611:00:45 AMbuy$197.6$0.0585090.06680.08287623.22M
0xAf1...45DF
0xe7...1a91
01/21/202611:00:09 AMbuy$216.16$0.0584190.0730.08284325.67M
0x148...5880
0x25...6ec6
01/21/202610:59:35 AMbuy$140.95$0.0583350.04760.08281516.91M
0x6f4...fE31
0xb3...91c7
01/21/202610:59:01 AMbuy$255.84$0.0582420.08640.08278331.04M
0x810...A4e3
0x24...5f58
01/21/202610:58:35 AMbuy$270.64$0.058120.09140.08274233.33M
0x28c...b92F
0x2a...b594
01/21/202610:58:11 AMbuy$246.07$0.0580.08310.08270130.76M
0x0e8...51D8
0xa7...d0b8
01/21/202610:57:47 AMbuy$256.15$0.0578850.08650.08266232.48M
0x9dF...a561
0x48...73d3