WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiko-WETH pair

Presyo USD
$0.057456
Presyo
0.082504 WETH
TVL
$1
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
58.43%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0xDF3aaf65572435C79A652969f689fa1C5e744571
aiko:
0x753AEb5dD60eE9082Bc6ACC97Edf8638DE100f18
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aiko:
0.0119978
Pinagsama WETH:
$0.0172

aiko/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng aiko token sa DEX Uniswap V2 ay $0.000007456. Ang presyo ng aiko ay pataas 58.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,794.13. Ang kontrata ng aiko token ay 0x753AEb5dD60eE9082Bc6ACC97Edf8638DE100f18 na may market cap na $50,703.38. Ang kontrata ng liquidity pool ay 0xDF3aaf65572435C79A652969f689fa1C5e744571 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang aiko/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiko/WETH na may kontrata na address 0xDF3aaf65572435C79A652969f689fa1C5e744571 ay $1.00.

Ang kabuuang transaksyon ng aiko/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang aiko/WETH pool ay may trading volume na $8,794.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiko sa WETH ay 0.000000002504, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 aiko sa USD ay $0.000007456 ngayon.

aiko-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20258:02:29 AMbuy$365.86$0.0574560.12290.08250449.07M
0x28c...b92F
0x38...fdad
12/31/20258:02:07 AMbuy$359.56$0.0573190.12080.08245949.12M
0xbd6...af76
0xf0...e245
12/31/20258:01:33 AMbuy$378.12$0.0571730.12720.08241352.71M
0x6f4...fE31
0x8c...5731
12/31/20258:01:01 AMbuy$395.67$0.0570310.13310.08236556.27M
0x810...A4e3
0x26...b256
12/31/20258:00:37 AMbuy$200.86$0.056930.06750.08232828.99M
0x28c...b92F
0xf2...fa2e
12/31/20258:00:09 AMbuy$227.13$0.0568460.07640.08230233.18M
0x0e8...51D8
0xe8...c206
12/31/20257:59:41 AMbuy$294.02$0.0567590.09880.08227143.5M
0x9dF...a561
0x7f...7bb2
12/31/20257:59:17 AMbuy$346.69$0.0566440.11650.08223252.18M
0xbd6...af76
0x7a...081f
12/31/20257:58:53 AMbuy$304.11$0.0565280.10220.08219446.58M
0x68C...64e9
0xa2...88c7
12/31/20257:58:23 AMbuy$239.54$0.0564330.08050.08216237.23M
0xAf1...45DF
0x92...a5b7
12/31/20257:57:47 AMbuy$222.57$0.0563530.07480.08213535.03M
0x148...5880
0x36...7536
12/31/20257:57:13 AMbuy$326.4$0.0562570.10970.08210352.16M
0x6f4...fE31
0x7f...0ef5
12/31/20257:56:49 AMbuy$174.94$0.0561710.05880.08207428.35M
0x810...A4e3
0xc3...836b
12/31/20257:56:17 AMbuy$268.66$0.0560950.09030.08204844.08M
0x28c...b92F
0x12...9a0d
12/31/20257:55:55 AMbuy$205.29$0.0560150.0690.08202134.13M
0x0e8...51D8
0x71...a4ec
12/31/20257:55:31 AMbuy$407.9$0.0559110.13710.08198669M
0x9dF...a561
0x0a...527b
12/31/20257:55:01 AMbuy$419.5$0.0557730.1410.0819472.66M
0xA0c...2cE7
0x61...ec34
12/31/20257:54:33 AMbuy$135.67$0.0556820.04560.08190923.88M
0xbd6...af76
0x10...efa8
12/31/20257:54:11 AMbuy$288.59$0.0556120.0970.08188651.42M
0x68C...64e9
0xca...89f4
12/31/20257:53:35 AMbuy$238.31$0.0555270.08010.08185743.12M
0xAf1...45DF
0xbe...867e